Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:18 | 646 | 6,486 |
01.10.24 17:35:18 | 598 | 6,486 |
01.10.24 17:35:18 | 1,69 Tsd. | 6,486 |
01.10.24 17:35:18 | 1,77 Tsd. | 6,486 |
01.10.24 17:35:18 | 1,16 Tsd. | 6,486 |
01.10.24 17:35:18 | 1,11 Tsd. | 6,486 |
01.10.24 17:35:18 | 873 | 6,486 |
01.10.24 17:35:18 | 1,16 Tsd. | 6,486 |
01.10.24 17:35:18 | 4,18 Tsd. | 6,486 |
01.10.24 17:35:18 | 12,59 Tsd. | 6,486 |
01.10.24 17:35:18 | 11,96 Tsd. | 6,486 |
01.10.24 17:35:18 | 649 | 6,486 |
01.10.24 17:35:18 | 7,92 Tsd. | 6,486 |
01.10.24 17:35:18 | 4,10 Tsd. | 6,486 |
01.10.24 17:35:18 | 842 | 6,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:18 | 274 | 6,486 |
01.10.24 17:35:18 | 1,21 Tsd. | 6,486 |
01.10.24 17:35:18 | 4,28 Tsd. | 6,486 |
01.10.24 17:35:18 | 2,99 Tsd. | 6,486 |
01.10.24 17:35:18 | 1,71 Tsd. | 6,486 |
01.10.24 17:35:18 | 1,38 Tsd. | 6,486 |
01.10.24 17:35:18 | 97 | 6,486 |
01.10.24 17:35:18 | 188 | 6,486 |
01.10.24 17:35:18 | 9,91 Tsd. | 6,486 |
01.10.24 17:35:18 | 4,86 Tsd. | 6,486 |
01.10.24 17:35:18 | 506 | 6,486 |
01.10.24 17:35:18 | 3,73 Tsd. | 6,486 |
01.10.24 17:35:18 | 2,21 Tsd. | 6,486 |
01.10.24 17:35:18 | 2,01 Tsd. | 6,486 |
01.10.24 17:35:18 | 278 | 6,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:18 | 1,02 Tsd. | 6,486 |
01.10.24 17:35:18 | 2,85 Tsd. | 6,486 |
01.10.24 17:35:18 | 438 | 6,486 |
01.10.24 17:35:18 | 620 | 6,486 |
01.10.24 17:35:18 | 5 | 6,486 |
01.10.24 17:35:18 | 130 | 6,486 |
01.10.24 17:35:18 | 1,14 Tsd. | 6,486 |
01.10.24 17:35:18 | 868 | 6,486 |
01.10.24 17:35:18 | 1,34 Tsd. | 6,486 |
01.10.24 17:35:18 | 4,65 Tsd. | 6,486 |
01.10.24 17:35:18 | 6,68 Tsd. | 6,486 |
01.10.24 17:35:18 | 16,33 Tsd. | 6,486 |
01.10.24 17:35:18 | 3,45 Tsd. | 6,486 |
01.10.24 17:35:18 | 1,53 Tsd. | 6,486 |
01.10.24 17:35:18 | 851 | 6,486 |