Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:18 | 12,53 Tsd. | 6,486 |
01.10.24 17:35:18 | 1,68 Tsd. | 6,486 |
01.10.24 17:35:18 | 17,82 Tsd. | 6,486 |
01.10.24 17:35:18 | 2,15 Tsd. | 6,486 |
01.10.24 17:35:18 | 4,16 Tsd. | 6,486 |
01.10.24 17:35:18 | 526 | 6,486 |
01.10.24 17:35:18 | 936 | 6,486 |
01.10.24 17:35:18 | 2,16 Tsd. | 6,486 |
01.10.24 17:35:18 | 4,17 Tsd. | 6,486 |
01.10.24 17:35:18 | 5,01 Tsd. | 6,486 |
01.10.24 17:35:18 | 3 | 6,486 |
01.10.24 17:35:18 | 5,59 Tsd. | 6,486 |
01.10.24 17:35:18 | 10,80 Tsd. | 6,486 |
01.10.24 17:35:18 | 6,34 Tsd. | 6,486 |
01.10.24 17:35:18 | 1,48 Tsd. | 6,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:18 | 21,13 Tsd. | 6,486 |
01.10.24 17:35:18 | 2,68 Tsd. | 6,486 |
01.10.24 17:35:18 | 14,23 Tsd. | 6,486 |
01.10.24 17:35:18 | 7,07 Tsd. | 6,486 |
01.10.24 17:35:18 | 1,48 Tsd. | 6,486 |
01.10.24 17:35:18 | 3,85 Tsd. | 6,486 |
01.10.24 17:35:18 | 942 | 6,486 |
01.10.24 17:35:18 | 675 | 6,486 |
01.10.24 17:35:18 | 1,53 Tsd. | 6,486 |
01.10.24 17:35:18 | 4,72 Tsd. | 6,486 |
01.10.24 17:35:18 | 2 | 6,486 |
01.10.24 17:35:18 | 189 | 6,486 |
01.10.24 17:35:18 | 221 | 6,486 |
01.10.24 17:35:18 | 135 | 6,486 |
01.10.24 17:35:18 | 2,60 Tsd. | 6,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:18 | 3,09 Tsd. | 6,486 |
01.10.24 17:35:18 | 556 | 6,486 |
01.10.24 17:35:18 | 963 | 6,486 |
01.10.24 17:35:18 | 9,46 Tsd. | 6,486 |
01.10.24 17:35:18 | 160 | 6,486 |
01.10.24 17:35:18 | 266 | 6,486 |
01.10.24 17:35:18 | 122 | 6,486 |
01.10.24 17:35:18 | 3,72 Tsd. | 6,486 |
01.10.24 17:35:18 | 200 | 6,486 |
01.10.24 17:35:18 | 158 | 6,486 |
01.10.24 17:35:18 | 20 | 6,486 |
01.10.24 17:35:18 | 16 | 6,486 |
01.10.24 17:35:18 | 340 | 6,486 |
01.10.24 17:35:18 | 14,70 Tsd. | 6,486 |
01.10.24 17:35:18 | 163 | 6,486 |