Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 15:49:27 | 87 | 109,90 |
30.01.25 15:49:27 | 80 | 109,90 |
30.01.25 15:49:27 | 76 | 109,90 |
30.01.25 15:49:27 | 7 | 109,90 |
30.01.25 15:49:27 | 94 | 109,90 |
30.01.25 15:49:27 | 312 | 109,90 |
30.01.25 15:49:27 | 129 | 109,90 |
30.01.25 15:49:27 | 143 | 109,90 |
30.01.25 15:49:27 | 4 | 109,85 |
30.01.25 15:49:27 | 4 | 109,85 |
30.01.25 15:49:27 | 80 | 109,85 |
30.01.25 15:49:27 | 81 | 109,85 |
30.01.25 15:49:27 | 77 | 109,85 |
30.01.25 15:49:27 | 242 | 109,85 |
30.01.25 15:49:27 | 103 | 109,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 15:49:27 | 320 | 109,85 |
30.01.25 15:49:27 | 131 | 109,85 |
30.01.25 15:49:26 | 55 | 109,80 |
30.01.25 15:49:26 | 19 | 109,80 |
30.01.25 15:49:23 | 320 | 109,85 |
30.01.25 15:49:05 | 128 | 109,85 |
30.01.25 15:49:05 | 26 | 109,85 |
30.01.25 15:49:05 | 115 | 109,85 |
30.01.25 15:49:05 | 221 | 109,85 |
30.01.25 15:48:15 | 5 | 109,90 |
30.01.25 15:48:01 | 115 | 109,85 |
30.01.25 15:48:01 | 1 | 109,85 |
30.01.25 15:48:01 | 102 | 109,85 |
30.01.25 15:48:01 | 218 | 109,85 |
30.01.25 15:47:31 | 11 | 109,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 15:47:20 | 100 | 109,85 |
30.01.25 15:47:09 | 3 | 109,90 |
30.01.25 15:46:53 | 2 | 109,85 |
30.01.25 15:46:53 | 11 | 109,85 |
30.01.25 15:46:53 | 18 | 109,85 |
30.01.25 15:46:05 | 14 | 109,90 |
30.01.25 15:45:57 | 1 | 109,90 |
30.01.25 15:45:57 | 1 | 109,90 |
30.01.25 15:45:57 | 11 | 109,90 |
30.01.25 15:45:57 | 11 | 109,90 |
30.01.25 15:45:10 | 2 | 109,95 |
30.01.25 15:45:10 | 2 | 109,95 |
30.01.25 15:45:10 | 39 | 109,95 |
30.01.25 15:44:41 | 8 | 110,00 |
30.01.25 15:44:41 | 11 | 110,00 |