Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 10:47:12 | 4 | 97,700 |
19.02.25 10:47:12 | 59 | 97,700 |
19.02.25 10:47:12 | 149 | 97,700 |
19.02.25 10:47:12 | 23 | 97,700 |
19.02.25 10:45:59 | 24 | 97,680 |
19.02.25 10:45:57 | 48 | 97,680 |
19.02.25 10:45:57 | 59 | 97,680 |
19.02.25 10:45:42 | 100 | 97,700 |
19.02.25 10:45:29 | 5 | 97,720 |
19.02.25 10:45:29 | 36 | 97,720 |
19.02.25 10:45:29 | 36 | 97,720 |
19.02.25 10:45:29 | 40 | 97,720 |
19.02.25 10:45:28 | 82 | 97,700 |
19.02.25 10:45:28 | 87 | 97,700 |
19.02.25 10:45:28 | 149 | 97,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 10:45:28 | 94 | 97,700 |
19.02.25 10:45:28 | 29 | 97,700 |
19.02.25 10:45:28 | 120 | 97,700 |
19.02.25 10:45:28 | 68 | 97,700 |
19.02.25 10:44:55 | 43 | 97,700 |
19.02.25 10:44:55 | 88 | 97,700 |
19.02.25 10:44:55 | 149 | 97,700 |
19.02.25 10:44:55 | 136 | 97,700 |
19.02.25 10:44:45 | 67 | 97,680 |
19.02.25 10:44:44 | 142 | 97,660 |
19.02.25 10:44:44 | 21 | 97,660 |
19.02.25 10:43:22 | 56 | 97,700 |
19.02.25 10:43:22 | 43 | 97,680 |
19.02.25 10:43:22 | 43 | 97,680 |
19.02.25 10:43:22 | 38 | 97,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 10:43:22 | 84 | 97,680 |
19.02.25 10:43:22 | 188 | 97,680 |
19.02.25 10:43:22 | 93 | 97,680 |
19.02.25 10:43:06 | 120 | 97,700 |
19.02.25 10:43:06 | 11 | 97,700 |
19.02.25 10:43:06 | 11 | 97,700 |
19.02.25 10:43:04 | 34 | 97,700 |
19.02.25 10:43:04 | 41 | 97,700 |
19.02.25 10:43:04 | 37 | 97,700 |
19.02.25 10:42:37 | 50 | 97,700 |
19.02.25 10:42:14 | 35 | 97,700 |
19.02.25 10:42:14 | 37 | 97,700 |
19.02.25 10:42:14 | 56 | 97,700 |
19.02.25 10:42:14 | 36 | 97,700 |
19.02.25 10:42:14 | 38 | 97,700 |