Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 16:30:10 | 86 | 97,960 |
19.02.25 16:29:45 | 40 | 97,980 |
19.02.25 16:29:45 | 30 | 97,980 |
19.02.25 16:29:45 | 26 | 97,980 |
19.02.25 16:29:24 | 14 | 97,980 |
19.02.25 16:29:08 | 44 | 97,960 |
19.02.25 16:28:44 | 6 | 98,000 |
19.02.25 16:28:44 | 4 | 97,980 |
19.02.25 16:28:29 | 4 | 97,960 |
19.02.25 16:28:29 | 21 | 97,960 |
19.02.25 16:28:29 | 34 | 97,960 |
19.02.25 16:28:25 | 71 | 97,960 |
19.02.25 16:28:25 | 28 | 97,960 |
19.02.25 16:28:20 | 1 | 97,980 |
19.02.25 16:28:20 | 1 | 97,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 16:28:20 | 42 | 97,980 |
19.02.25 16:28:06 | 4 | 97,980 |
19.02.25 16:28:00 | 97 | 97,960 |
19.02.25 16:27:58 | 4 | 97,960 |
19.02.25 16:27:58 | 70 | 97,960 |
19.02.25 16:27:58 | 33 | 97,960 |
19.02.25 16:27:49 | 16 | 97,940 |
19.02.25 16:27:24 | 15 | 97,940 |
19.02.25 16:27:24 | 20 | 97,940 |
19.02.25 16:27:24 | 74 | 97,940 |
19.02.25 16:27:24 | 27 | 97,940 |
19.02.25 16:27:24 | 21 | 97,940 |
19.02.25 16:26:43 | 69 | 97,960 |
19.02.25 16:26:43 | 19 | 97,960 |
19.02.25 16:26:43 | 32 | 97,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 16:26:34 | 18 | 97,960 |
19.02.25 16:26:34 | 21 | 97,960 |
19.02.25 16:26:34 | 2 | 97,960 |
19.02.25 16:26:27 | 7 | 97,960 |
19.02.25 16:26:27 | 23 | 97,960 |
19.02.25 16:26:27 | 23 | 97,960 |
19.02.25 16:26:26 | 23 | 97,960 |
19.02.25 16:26:26 | 1 | 97,960 |
19.02.25 16:26:26 | 13 | 97,960 |
19.02.25 16:26:26 | 7 | 97,960 |
19.02.25 16:26:26 | 46 | 97,960 |
19.02.25 16:26:26 | 114 | 97,960 |
19.02.25 16:26:26 | 114 | 97,960 |
19.02.25 16:26:01 | 64 | 97,980 |
19.02.25 16:26:01 | 6 | 97,980 |