Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 10:08:55 | 25 | 102,95 |
15.01.25 10:08:34 | 3 | 102,95 |
15.01.25 10:08:30 | 24 | 103,00 |
15.01.25 10:08:30 | 27 | 103,00 |
15.01.25 10:08:30 | 6 | 103,00 |
15.01.25 10:08:30 | 33 | 103,00 |
15.01.25 10:08:10 | 81 | 103,05 |
15.01.25 10:07:41 | 143 | 102,95 |
15.01.25 10:06:47 | 49 | 102,90 |
15.01.25 10:06:47 | 19 | 102,90 |
15.01.25 10:06:47 | 5 | 102,90 |
15.01.25 10:06:47 | 3 | 102,90 |
15.01.25 10:06:47 | 2 | 102,90 |
15.01.25 10:06:47 | 8 | 102,90 |
15.01.25 10:06:47 | 10 | 102,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 10:06:47 | 54 | 102,90 |
15.01.25 10:06:47 | 5 | 102,90 |
15.01.25 10:06:47 | 10 | 102,90 |
15.01.25 10:06:47 | 10 | 102,90 |
15.01.25 10:06:47 | 3 | 102,90 |
15.01.25 10:06:37 | 3 | 102,95 |
15.01.25 10:06:37 | 4 | 102,95 |
15.01.25 10:06:37 | 21 | 102,95 |
15.01.25 10:06:37 | 3 | 102,95 |
15.01.25 10:06:37 | 239 | 102,95 |
15.01.25 10:06:37 | 26 | 103,00 |
15.01.25 10:06:37 | 26 | 103,00 |
15.01.25 10:06:02 | 9 | 103,00 |
15.01.25 10:06:02 | 31 | 103,00 |
15.01.25 10:06:02 | 55 | 103,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 10:06:02 | 239 | 103,00 |
15.01.25 10:06:01 | 59 | 103,05 |
15.01.25 10:06:01 | 49 | 103,05 |
15.01.25 10:06:01 | 47 | 103,05 |
15.01.25 10:06:01 | 15 | 103,05 |
15.01.25 10:06:01 | 23 | 103,05 |
15.01.25 10:06:01 | 54 | 103,05 |
15.01.25 10:06:01 | 59 | 103,05 |
15.01.25 10:06:01 | 55 | 103,05 |
15.01.25 10:06:01 | 229 | 103,05 |
15.01.25 10:05:38 | 10 | 103,05 |
15.01.25 10:05:18 | 39 | 103,10 |
15.01.25 10:05:18 | 70 | 103,10 |
15.01.25 10:05:18 | 239 | 103,10 |
15.01.25 10:05:18 | 21 | 103,10 |