Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 11:33:10 | 195 | 103,65 |
15.01.25 11:33:10 | 14 | 103,65 |
15.01.25 11:33:10 | 178 | 103,65 |
15.01.25 11:33:10 | 222 | 103,65 |
15.01.25 11:33:06 | 34 | 103,70 |
15.01.25 11:33:05 | 97 | 103,70 |
15.01.25 11:33:04 | 52 | 103,70 |
15.01.25 11:33:04 | 78 | 103,70 |
15.01.25 11:33:04 | 76 | 103,70 |
15.01.25 11:33:04 | 72 | 103,70 |
15.01.25 11:33:03 | 219 | 103,65 |
15.01.25 11:33:03 | 55 | 103,65 |
15.01.25 11:33:03 | 110 | 103,65 |
15.01.25 11:33:03 | 111 | 103,65 |
15.01.25 11:33:03 | 239 | 103,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 11:33:03 | 73 | 103,65 |
15.01.25 11:33:03 | 76 | 103,65 |
15.01.25 11:33:03 | 76 | 103,65 |
15.01.25 11:32:54 | 239 | 103,55 |
15.01.25 11:32:54 | 10 | 103,55 |
15.01.25 11:32:54 | 55 | 103,55 |
15.01.25 11:32:54 | 69 | 103,50 |
15.01.25 11:32:54 | 55 | 103,50 |
15.01.25 11:32:54 | 73 | 103,50 |
15.01.25 11:32:54 | 98 | 103,50 |
15.01.25 11:32:54 | 6 | 103,50 |
15.01.25 11:32:54 | 55 | 103,50 |
15.01.25 11:32:54 | 77 | 103,50 |
15.01.25 11:32:54 | 70 | 103,50 |
15.01.25 11:32:54 | 76 | 103,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 11:32:54 | 239 | 103,50 |
15.01.25 11:32:42 | 13 | 103,45 |
15.01.25 11:31:44 | 4 | 103,50 |
15.01.25 11:31:44 | 93 | 103,50 |
15.01.25 11:31:44 | 58 | 103,50 |
15.01.25 11:31:44 | 118 | 103,50 |
15.01.25 11:31:44 | 97 | 103,50 |
15.01.25 11:31:44 | 4 | 103,50 |
15.01.25 11:31:44 | 276 | 103,50 |
15.01.25 11:31:44 | 55 | 103,50 |
15.01.25 11:31:44 | 77 | 103,50 |
15.01.25 11:31:44 | 239 | 103,50 |
15.01.25 11:31:44 | 54 | 103,50 |
15.01.25 11:31:44 | 4 | 103,50 |
15.01.25 11:31:01 | 66 | 103,55 |