Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:11:48 | 59 | 136,20 |
30.09.24 17:11:48 | 40 | 136,20 |
30.09.24 17:11:48 | 62 | 136,20 |
30.09.24 17:11:48 | 43 | 136,20 |
30.09.24 17:11:48 | 91 | 136,20 |
30.09.24 17:11:48 | 4 | 136,20 |
30.09.24 17:11:48 | 33 | 136,20 |
30.09.24 17:10:59 | 56 | 136,20 |
30.09.24 17:10:02 | 16 | 136,20 |
30.09.24 17:10:02 | 108 | 136,20 |
30.09.24 17:09:06 | 2 | 136,20 |
30.09.24 17:09:06 | 7 | 136,20 |
30.09.24 17:09:06 | 42 | 136,20 |
30.09.24 17:09:06 | 40 | 136,20 |
30.09.24 17:09:06 | 62 | 136,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:09:06 | 77 | 136,20 |
30.09.24 17:09:06 | 70 | 136,20 |
30.09.24 17:09:06 | 120 | 136,20 |
30.09.24 17:09:06 | 105 | 136,20 |
30.09.24 17:09:06 | 99 | 136,15 |
30.09.24 17:09:06 | 4 | 136,15 |
30.09.24 17:09:01 | 42 | 136,15 |
30.09.24 17:09:01 | 31 | 136,15 |
30.09.24 17:09:01 | 62 | 136,15 |
30.09.24 17:09:01 | 120 | 136,15 |
30.09.24 17:08:50 | 20 | 136,15 |
30.09.24 17:07:53 | 38 | 136,20 |
30.09.24 17:07:53 | 3 | 136,20 |
30.09.24 17:07:53 | 3 | 136,20 |
30.09.24 17:07:53 | 37 | 136,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:53 | 70 | 136,20 |
30.09.24 17:07:53 | 61 | 136,20 |
30.09.24 17:07:53 | 120 | 136,20 |
30.09.24 17:07:53 | 101 | 136,20 |
30.09.24 17:07:48 | 25 | 136,20 |
30.09.24 17:07:46 | 10 | 136,20 |
30.09.24 17:07:46 | 46 | 136,20 |
30.09.24 17:07:46 | 14 | 136,20 |
30.09.24 17:07:46 | 42 | 136,20 |
30.09.24 17:07:42 | 63 | 136,20 |
30.09.24 17:07:39 | 15 | 136,20 |
30.09.24 17:07:39 | 32 | 136,20 |
30.09.24 17:07:39 | 14 | 136,20 |
30.09.24 17:07:39 | 46 | 136,20 |
30.09.24 17:07:39 | 100 | 136,20 |