Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:59:45 | 71 | 137,65 |
30.09.24 12:59:45 | 38 | 137,65 |
30.09.24 12:59:45 | 3 | 137,65 |
30.09.24 12:59:44 | 109 | 137,70 |
30.09.24 12:59:44 | 109 | 137,70 |
30.09.24 12:59:44 | 60 | 137,75 |
30.09.24 12:59:44 | 109 | 137,75 |
30.09.24 12:59:43 | 109 | 137,80 |
30.09.24 12:59:43 | 3 | 137,80 |
30.09.24 12:59:43 | 109 | 137,85 |
30.09.24 12:59:43 | 16 | 137,80 |
30.09.24 12:59:43 | 21 | 137,80 |
30.09.24 12:59:43 | 109 | 137,80 |
30.09.24 12:59:43 | 23 | 137,80 |
30.09.24 12:59:43 | 210 | 137,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:59:42 | 3 | 137,75 |
30.09.24 12:59:42 | 109 | 137,75 |
30.09.24 12:59:41 | 3 | 137,85 |
30.09.24 12:59:41 | 109 | 137,85 |
30.09.24 12:59:41 | 109 | 137,90 |
30.09.24 12:59:41 | 93 | 137,90 |
30.09.24 12:59:41 | 109 | 137,90 |
30.09.24 12:59:40 | 76 | 137,85 |
30.09.24 12:59:40 | 24 | 137,80 |
30.09.24 12:59:40 | 37 | 137,80 |
30.09.24 12:59:40 | 109 | 137,80 |
30.09.24 12:59:40 | 35 | 137,80 |
30.09.24 12:59:40 | 109 | 137,80 |
30.09.24 12:59:40 | 3 | 137,85 |
30.09.24 12:59:40 | 59 | 137,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:59:40 | 50 | 137,85 |
30.09.24 12:59:40 | 13 | 137,85 |
30.09.24 12:59:40 | 51 | 137,85 |
30.09.24 12:59:40 | 109 | 137,85 |
30.09.24 12:59:40 | 109 | 137,90 |
30.09.24 12:59:40 | 6 | 137,90 |
30.09.24 12:59:39 | 3 | 137,95 |
30.09.24 12:59:39 | 51 | 137,95 |
30.09.24 12:59:39 | 325 | 137,95 |
30.09.24 12:59:39 | 109 | 137,95 |
30.09.24 12:59:39 | 109 | 138,00 |
30.09.24 12:59:39 | 76 | 138,00 |
30.09.24 12:59:38 | 8 | 138,00 |
30.09.24 12:59:38 | 16 | 138,00 |
30.09.24 12:59:38 | 68 | 137,95 |