CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 13:44:23 | 8 | 58,28 |
04.07.24 08:16:05 | 0 | 57,20 |
03.07.24 08:16:05 | 0 | 52,46 |
02.07.24 16:44:49 | 68 | 52,28 |
02.07.24 08:16:05 | 0 | 52,88 |
01.07.24 08:16:04 | 0 | 53,20 |
28.06.24 08:16:05 | 0 | 53,14 |
27.06.24 08:16:04 | 0 | 52,96 |
26.06.24 08:16:03 | 0 | 54,26 |
25.06.24 08:16:03 | 0 | 54,66 |
24.06.24 08:16:04 | 0 | 55,26 |
21.06.24 08:16:04 | 0 | 54,86 |
20.06.24 16:29:46 | 200 | 54,92 |
20.06.24 08:16:01 | 0 | 54,70 |
19.06.24 14:30:47 | 400 | 54,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 08:00:12 | 100 | 54,52 |
18.06.24 08:16:05 | 0 | 56,04 |
17.06.24 08:01:37 | 110 | 55,22 |
14.06.24 08:16:05 | 0 | 58,92 |
13.06.24 08:16:02 | 0 | 60,42 |
12.06.24 08:16:04 | 0 | 60,96 |
11.06.24 12:26:30 | 1 | 60,80 |
11.06.24 08:16:05 | 0 | 60,76 |
10.06.24 08:16:03 | 0 | 60,54 |
07.06.24 08:16:05 | 0 | 61,26 |
06.06.24 08:16:05 | 0 | 62,14 |
05.06.24 08:16:01 | 0 | 62,54 |
Keine Daten verfügbar