FACC AG
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:58:24 | 501 | 6,600 |
18.11.24 10:58:24 | 1,11 Tsd. | 6,610 |
18.11.24 10:35:58 | 150 | 6,610 |
18.11.24 10:12:34 | 644 | 6,610 |
18.11.24 10:07:50 | 469 | 6,650 |
18.11.24 10:07:50 | 624 | 6,640 |
18.11.24 10:07:50 | 176 | 6,650 |
18.11.24 10:03:22 | 150 | 6,760 |
18.11.24 09:58:20 | 500 | 6,650 |
18.11.24 09:53:54 | 5 | 6,650 |
18.11.24 09:38:25 | 330 | 6,650 |
18.11.24 09:23:42 | 1,07 Tsd. | 6,640 |
18.11.24 09:20:52 | 161 | 6,630 |
18.11.24 09:18:29 | 148 | 6,630 |
18.11.24 09:04:26 | 499 | 6,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:04:00 | 2,08 Tsd. | 6,640 |
15.11.24 17:35:04 | 356 | 6,600 |
15.11.24 17:28:30 | 50 | 6,560 |
15.11.24 17:22:14 | 4 | 6,560 |
15.11.24 17:22:14 | 1 | 6,560 |
15.11.24 17:20:42 | 56 | 6,580 |
15.11.24 17:20:42 | 93 | 6,580 |
15.11.24 17:20:42 | 14 | 6,580 |
15.11.24 17:20:42 | 911 | 6,580 |
15.11.24 17:10:18 | 352 | 6,620 |
15.11.24 17:10:18 | 500 | 6,610 |
15.11.24 17:10:18 | 957 | 6,590 |
15.11.24 16:56:21 | 7 | 6,550 |
15.11.24 16:43:09 | 20 | 6,590 |
15.11.24 16:35:02 | 14 | 6,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:23:05 | 7 | 6,550 |
15.11.24 16:17:48 | 4 | 6,560 |
15.11.24 16:17:48 | 103 | 6,590 |
15.11.24 16:09:40 | 14 | 6,590 |
15.11.24 16:02:03 | 382 | 6,600 |
15.11.24 16:02:03 | 205 | 6,600 |
15.11.24 15:42:19 | 7 | 6,600 |
15.11.24 15:17:46 | 7 | 6,600 |
15.11.24 14:42:06 | 72 | 6,630 |
15.11.24 14:42:06 | 10 | 6,630 |
15.11.24 14:42:06 | 4 | 6,630 |
15.11.24 14:42:06 | 64 | 6,630 |
15.11.24 14:42:06 | 765 | 6,640 |
15.11.24 14:40:22 | 977 | 6,650 |
15.11.24 14:40:22 | 385 | 6,660 |