UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 08:16:04 | 0 | 5,760 |
07.11.24 08:16:02 | 0 | 5,660 |
06.11.24 08:16:01 | 0 | 5,760 |
05.11.24 08:16:02 | 0 | 5,740 |
04.11.24 08:01:43 | 80 | 5,740 |
01.11.24 08:16:02 | 0 | 5,920 |
31.10.24 08:16:02 | 0 | 5,920 |
30.10.24 08:16:02 | 0 | 5,920 |
29.10.24 08:16:02 | 0 | 5,940 |
28.10.24 08:09:56 | 100 | 5,900 |
25.10.24 10:31:43 | 0 | 5,800 |
24.10.24 08:16:02 | 0 | 5,800 |
23.10.24 08:16:02 | 0 | 5,800 |
22.10.24 08:16:02 | 0 | 5,820 |
21.10.24 08:16:01 | 0 | 5,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:16:05 | 0 | 5,900 |
17.10.24 12:02:49 | 55 | 6,000 |
17.10.24 08:16:02 | 0 | 5,900 |
16.10.24 08:16:02 | 0 | 5,900 |
15.10.24 08:16:01 | 0 | 5,600 |
14.10.24 08:16:02 | 0 | 5,440 |
11.10.24 08:16:02 | 0 | 5,260 |
10.10.24 08:16:02 | 0 | 5,100 |
Keine Daten verfügbar