HARMONY GD MNG ADRRC,-50
WKN 864439 | ISIN US4132163001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:51 | 0 | 12,700 |
09:30:51 | 0 | 12,550 |
08:10:40 | 0 | 12,500 |
06.06.25 19:30:31 | 0 | 12,650 |
06.06.25 16:30:32 | 0 | 12,750 |
06.06.25 12:30:47 | 0 | 13,300 |
06.06.25 09:30:43 | 0 | 13,050 |
06.06.25 08:10:42 | 0 | 13,450 |
05.06.25 19:30:50 | 0 | 13,300 |
05.06.25 16:30:49 | 0 | 13,300 |
05.06.25 12:30:45 | 0 | 13,500 |
05.06.25 09:30:36 | 0 | 12,750 |
05.06.25 08:10:42 | 0 | 12,800 |
04.06.25 19:30:34 | 0 | 12,850 |
04.06.25 16:30:39 | 0 | 12,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:30:38 | 0 | 13,100 |
04.06.25 09:30:40 | 0 | 12,850 |
04.06.25 08:10:42 | 0 | 12,800 |
03.06.25 19:30:41 | 0 | 12,850 |
03.06.25 16:30:32 | 0 | 12,800 |
03.06.25 12:30:33 | 0 | 12,900 |
03.06.25 09:30:41 | 0 | 13,200 |
03.06.25 08:10:41 | 0 | 13,200 |
02.06.25 19:30:34 | 0 | 13,450 |
02.06.25 16:30:32 | 0 | 13,300 |
02.06.25 12:30:35 | 0 | 12,800 |
02.06.25 09:30:37 | 0 | 12,700 |
02.06.25 08:10:43 | 0 | 12,500 |
30.05.25 19:30:35 | 0 | 12,600 |
30.05.25 16:30:42 | 0 | 12,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:30:37 | 0 | 12,500 |
30.05.25 09:30:40 | 0 | 12,550 |
30.05.25 08:10:38 | 0 | 12,550 |
29.05.25 19:52:14 | 0 | 12,800 |
29.05.25 19:30:37 | 0 | 12,800 |
29.05.25 16:30:54 | 0 | 12,650 |
29.05.25 12:30:38 | 0 | 12,700 |
29.05.25 09:30:39 | 0 | 12,500 |
29.05.25 08:10:38 | 0 | 12,500 |
28.05.25 19:30:51 | 0 | 12,750 |
28.05.25 16:30:52 | 0 | 12,650 |
28.05.25 12:30:48 | 0 | 12,650 |
28.05.25 09:30:42 | 0 | 12,650 |
28.05.25 08:10:31 | 0 | 12,550 |
27.05.25 19:30:53 | 0 | 12,650 |