HARMONY GD MNG ADRRC,-50
WKN 864439 | ISIN US4132163001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:30:49 | 0 | 12,500 |
27.05.25 09:30:36 | 0 | 12,400 |
27.05.25 08:10:36 | 0 | 13,100 |
26.05.25 19:30:36 | 0 | 13,300 |
26.05.25 16:30:46 | 0 | 13,450 |
26.05.25 12:30:47 | 0 | 13,450 |
26.05.25 09:30:41 | 0 | 13,450 |
26.05.25 08:10:44 | 0 | 13,500 |
23.05.25 19:30:36 | 0 | 13,850 |
23.05.25 16:30:51 | 0 | 13,600 |
23.05.25 12:30:39 | 0 | 13,400 |
23.05.25 09:30:34 | 0 | 13,200 |
23.05.25 08:10:42 | 0 | 13,200 |
22.05.25 19:30:48 | 0 | 13,450 |
22.05.25 16:30:34 | 0 | 13,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:30:52 | 0 | 13,150 |
22.05.25 09:30:37 | 0 | 13,250 |
22.05.25 08:10:42 | 0 | 13,200 |
21.05.25 19:30:42 | 0 | 13,300 |
21.05.25 16:30:41 | 0 | 13,300 |
21.05.25 12:30:40 | 0 | 13,550 |
21.05.25 09:30:47 | 0 | 13,350 |
21.05.25 08:10:38 | 0 | 13,350 |
20.05.25 19:30:32 | 0 | 13,350 |
20.05.25 16:30:49 | 0 | 13,200 |
20.05.25 12:30:50 | 0 | 12,850 |
20.05.25 09:30:44 | 0 | 12,750 |
20.05.25 08:10:41 | 0 | 12,800 |
19.05.25 19:30:37 | 0 | 12,900 |
19.05.25 16:30:49 | 0 | 12,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:30:40 | 0 | 12,900 |
19.05.25 09:30:47 | 0 | 12,750 |
19.05.25 08:10:38 | 0 | 12,750 |
16.05.25 19:30:39 | 0 | 12,750 |
16.05.25 16:30:53 | 0 | 12,500 |
16.05.25 12:30:45 | 0 | 12,500 |
16.05.25 09:30:38 | 0 | 12,550 |
16.05.25 08:10:38 | 0 | 12,650 |
15.05.25 19:30:48 | 0 | 12,750 |
15.05.25 16:30:41 | 0 | 12,650 |
15.05.25 12:30:39 | 0 | 12,350 |
15.05.25 09:30:54 | 0 | 12,250 |
15.05.25 08:10:42 | 0 | 12,300 |
14.05.25 19:30:50 | 0 | 12,500 |
14.05.25 16:30:38 | 0 | 12,200 |