PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 14:23:13 | - | 90,28 |
21.02.25 14:23:07 | - | 90,26 |
21.02.25 14:22:59 | - | 90,28 |
21.02.25 14:22:26 | - | 90,26 |
21.02.25 14:22:13 | - | 90,28 |
21.02.25 14:22:00 | - | 90,26 |
21.02.25 14:21:58 | - | 90,28 |
21.02.25 14:21:38 | - | 90,26 |
21.02.25 14:21:20 | - | 90,28 |
21.02.25 14:20:13 | - | 90,26 |
21.02.25 14:19:35 | - | 90,24 |
21.02.25 14:19:31 | - | 90,26 |
21.02.25 14:19:30 | - | 90,28 |
21.02.25 14:18:41 | - | 90,26 |
21.02.25 14:18:12 | - | 90,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 14:16:47 | - | 90,22 |
21.02.25 14:16:29 | - | 90,24 |
21.02.25 14:16:09 | - | 90,22 |
21.02.25 14:15:41 | - | 90,24 |
21.02.25 14:15:02 | - | 90,22 |
21.02.25 14:14:56 | - | 90,24 |
21.02.25 14:13:41 | - | 90,22 |
21.02.25 14:13:31 | - | 90,24 |
21.02.25 14:13:22 | - | 90,22 |
21.02.25 14:12:52 | - | 90,24 |
21.02.25 14:12:18 | - | 90,22 |
21.02.25 14:11:32 | - | 90,20 |
21.02.25 14:11:30 | - | 90,22 |
21.02.25 14:11:23 | - | 90,20 |
21.02.25 14:11:21 | - | 90,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 14:10:54 | - | 90,24 |
21.02.25 14:10:20 | - | 90,22 |
21.02.25 14:09:48 | - | 90,24 |
21.02.25 14:09:18 | - | 90,26 |
21.02.25 14:09:06 | - | 90,28 |
21.02.25 14:09:01 | - | 90,26 |
21.02.25 14:08:46 | - | 90,28 |
21.02.25 14:07:49 | - | 90,26 |
21.02.25 14:07:43 | - | 90,28 |
21.02.25 14:07:31 | - | 90,26 |
21.02.25 14:07:08 | - | 90,24 |
21.02.25 14:06:57 | - | 90,26 |
21.02.25 14:06:35 | - | 90,24 |
21.02.25 14:06:04 | - | 90,26 |
21.02.25 14:05:57 | - | 90,24 |