PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 20:04:51 | - | 90,20 |
20.02.25 20:03:18 | - | 90,20 |
20.02.25 20:02:58 | - | 90,20 |
20.02.25 20:02:50 | - | 90,24 |
20.02.25 20:02:33 | - | 90,20 |
20.02.25 20:02:03 | - | 90,20 |
20.02.25 20:01:54 | - | 90,20 |
20.02.25 20:01:18 | - | 90,20 |
20.02.25 20:01:17 | - | 90,20 |
20.02.25 20:01:15 | - | 90,20 |
20.02.25 20:01:13 | - | 90,20 |
20.02.25 20:01:09 | - | 90,20 |
20.02.25 20:01:00 | - | 90,20 |
20.02.25 20:00:59 | - | 90,18 |
20.02.25 20:00:53 | - | 90,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 20:00:36 | - | 90,18 |
20.02.25 20:00:11 | - | 90,18 |
20.02.25 20:00:02 | - | 90,18 |
20.02.25 19:59:58 | - | 90,18 |
20.02.25 19:58:56 | - | 90,16 |
20.02.25 19:58:51 | - | 90,16 |
20.02.25 19:58:45 | - | 90,14 |
20.02.25 19:58:41 | - | 90,14 |
20.02.25 19:58:14 | - | 90,12 |
20.02.25 19:58:11 | - | 90,12 |
20.02.25 19:57:39 | - | 90,12 |
20.02.25 19:57:36 | - | 90,12 |
20.02.25 19:57:34 | - | 90,12 |
20.02.25 19:57:33 | - | 90,12 |
20.02.25 19:57:29 | - | 90,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 19:57:26 | - | 90,12 |
20.02.25 19:57:21 | - | 90,10 |
20.02.25 19:56:24 | - | 90,12 |
20.02.25 19:55:55 | - | 90,12 |
20.02.25 19:55:44 | - | 90,12 |
20.02.25 19:55:18 | - | 90,14 |
20.02.25 19:54:52 | - | 90,12 |
20.02.25 19:54:25 | - | 90,12 |
20.02.25 19:53:16 | - | 90,12 |
20.02.25 19:53:02 | - | 90,14 |
20.02.25 19:52:57 | - | 90,14 |
20.02.25 19:52:47 | - | 90,14 |
20.02.25 19:52:27 | - | 90,14 |
20.02.25 19:52:26 | - | 90,12 |
20.02.25 19:52:21 | - | 90,12 |