PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:07:08 | - | 87,22 |
07.10.24 19:07:03 | - | 87,24 |
07.10.24 19:07:00 | - | 87,24 |
07.10.24 19:06:36 | - | 87,22 |
07.10.24 19:06:32 | - | 87,24 |
07.10.24 19:06:31 | - | 87,22 |
07.10.24 19:06:25 | - | 87,24 |
07.10.24 19:06:24 | - | 87,24 |
07.10.24 19:06:07 | - | 87,24 |
07.10.24 19:06:03 | - | 87,24 |
07.10.24 19:06:02 | - | 87,26 |
07.10.24 19:04:47 | - | 87,28 |
07.10.24 19:04:46 | - | 87,28 |
07.10.24 19:04:45 | - | 87,30 |
07.10.24 19:04:42 | - | 87,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:04:41 | - | 87,28 |
07.10.24 19:04:39 | - | 87,30 |
07.10.24 19:04:38 | - | 87,30 |
07.10.24 19:04:35 | - | 87,26 |
07.10.24 19:04:34 | - | 87,22 |
07.10.24 19:04:32 | - | 87,22 |
07.10.24 19:04:26 | - | 87,18 |
07.10.24 19:04:25 | - | 87,20 |
07.10.24 19:04:17 | - | 87,20 |
07.10.24 19:03:57 | - | 87,22 |
07.10.24 19:03:51 | - | 87,20 |
07.10.24 19:03:25 | - | 87,22 |
07.10.24 19:03:24 | - | 87,20 |
07.10.24 19:03:21 | - | 87,22 |
07.10.24 19:03:15 | - | 87,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:02:44 | - | 87,22 |
07.10.24 19:02:34 | - | 87,24 |
07.10.24 18:59:34 | - | 87,24 |
07.10.24 18:59:05 | - | 87,22 |
07.10.24 18:59:03 | - | 87,22 |
07.10.24 18:59:02 | - | 87,20 |
07.10.24 18:59:01 | - | 87,22 |
07.10.24 18:59:00 | - | 87,20 |
07.10.24 18:58:31 | - | 87,22 |
07.10.24 18:58:11 | - | 87,22 |
07.10.24 18:58:10 | - | 87,22 |
07.10.24 18:57:42 | - | 87,20 |
07.10.24 18:57:39 | - | 87,22 |
07.10.24 18:57:38 | - | 87,20 |
07.10.24 18:57:26 | - | 87,20 |