PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:25:04 | - | 87,18 |
07.10.24 19:24:37 | - | 87,16 |
07.10.24 19:24:32 | - | 87,18 |
07.10.24 19:23:38 | - | 87,16 |
07.10.24 19:23:35 | - | 87,18 |
07.10.24 19:23:24 | - | 87,20 |
07.10.24 19:22:59 | - | 87,20 |
07.10.24 19:22:56 | - | 87,22 |
07.10.24 19:22:43 | - | 87,20 |
07.10.24 19:22:39 | - | 87,20 |
07.10.24 19:22:13 | - | 87,20 |
07.10.24 19:22:12 | - | 87,20 |
07.10.24 19:22:06 | - | 87,22 |
07.10.24 19:21:41 | - | 87,22 |
07.10.24 19:21:39 | - | 87,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:21:36 | - | 87,22 |
07.10.24 19:21:23 | - | 87,24 |
07.10.24 19:21:12 | - | 87,22 |
07.10.24 19:20:18 | - | 87,24 |
07.10.24 19:20:03 | - | 87,24 |
07.10.24 19:19:44 | - | 87,22 |
07.10.24 19:19:38 | - | 87,24 |
07.10.24 19:19:12 | - | 87,24 |
07.10.24 19:19:03 | - | 87,24 |
07.10.24 19:18:40 | - | 87,22 |
07.10.24 19:18:15 | - | 87,24 |
07.10.24 19:18:14 | - | 87,26 |
07.10.24 19:18:13 | - | 87,26 |
07.10.24 19:18:12 | - | 87,26 |
07.10.24 19:18:01 | - | 87,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:17:48 | - | 87,28 |
07.10.24 19:17:43 | - | 87,28 |
07.10.24 19:17:38 | - | 87,30 |
07.10.24 19:17:34 | - | 87,28 |
07.10.24 19:17:33 | - | 87,30 |
07.10.24 19:17:31 | - | 87,28 |
07.10.24 19:17:30 | - | 87,28 |
07.10.24 19:17:11 | - | 87,28 |
07.10.24 19:17:03 | - | 87,30 |
07.10.24 19:16:54 | - | 87,28 |
07.10.24 19:16:50 | - | 87,28 |
07.10.24 19:16:49 | - | 87,30 |
07.10.24 19:16:25 | - | 87,28 |
07.10.24 19:16:24 | - | 87,30 |
07.10.24 19:14:26 | - | 87,28 |