LATTICE SEMICOND. DL-,01
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:49:04 | - | 43,870 |
11.06.25 21:49:02 | - | 43,870 |
11.06.25 21:49:01 | - | 43,890 |
11.06.25 21:49:00 | - | 43,900 |
11.06.25 21:48:54 | - | 43,890 |
11.06.25 21:48:53 | - | 43,880 |
11.06.25 21:48:26 | - | 43,870 |
11.06.25 21:48:23 | - | 43,895 |
11.06.25 21:48:13 | - | 43,880 |
11.06.25 21:48:12 | - | 43,880 |
11.06.25 21:48:11 | - | 43,880 |
11.06.25 21:48:02 | - | 43,880 |
11.06.25 21:47:41 | - | 43,870 |
11.06.25 21:47:40 | - | 43,900 |
11.06.25 21:47:39 | - | 43,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:47:33 | - | 43,870 |
11.06.25 21:47:29 | - | 43,870 |
11.06.25 21:47:28 | - | 43,860 |
11.06.25 21:47:26 | - | 43,860 |
11.06.25 21:47:26 | - | 43,830 |
11.06.25 21:47:20 | - | 43,835 |
11.06.25 21:47:17 | - | 43,830 |
11.06.25 21:47:15 | - | 43,830 |
11.06.25 21:47:15 | - | 43,860 |
11.06.25 21:47:14 | - | 43,860 |
11.06.25 21:47:12 | - | 43,860 |
11.06.25 21:47:05 | - | 43,860 |
11.06.25 21:46:58 | - | 43,865 |
11.06.25 21:46:52 | - | 43,860 |
11.06.25 21:46:16 | - | 43,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:46:15 | - | 43,860 |
11.06.25 21:46:14 | - | 43,870 |
11.06.25 21:46:03 | - | 43,870 |
11.06.25 21:46:02 | - | 43,895 |
11.06.25 21:45:58 | - | 43,890 |
11.06.25 21:45:56 | - | 43,880 |
11.06.25 21:45:55 | - | 43,885 |
11.06.25 21:45:52 | - | 43,885 |
11.06.25 21:45:51 | - | 43,870 |
11.06.25 21:45:46 | - | 43,885 |
11.06.25 21:45:45 | - | 43,885 |
11.06.25 21:45:43 | - | 43,885 |
11.06.25 21:45:39 | - | 43,890 |
11.06.25 21:45:28 | - | 43,890 |
11.06.25 21:45:18 | - | 43,900 |