LATTICE SEMICOND. DL-,01
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:23 | - | 44,800 |
10.06.25 21:59:21 | - | 44,790 |
10.06.25 21:59:21 | - | 44,790 |
10.06.25 21:59:19 | - | 44,790 |
10.06.25 21:59:19 | - | 44,790 |
10.06.25 21:59:17 | - | 44,795 |
10.06.25 21:59:15 | - | 44,795 |
10.06.25 21:59:11 | - | 44,795 |
10.06.25 21:59:10 | - | 44,795 |
10.06.25 21:59:09 | - | 44,795 |
10.06.25 21:59:08 | - | 44,795 |
10.06.25 21:59:06 | - | 44,780 |
10.06.25 21:59:05 | - | 44,770 |
10.06.25 21:59:02 | - | 44,775 |
10.06.25 21:59:02 | - | 44,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:59 | - | 44,775 |
10.06.25 21:58:58 | - | 44,750 |
10.06.25 21:58:52 | - | 44,755 |
10.06.25 21:58:52 | - | 44,750 |
10.06.25 21:58:49 | - | 44,765 |
10.06.25 21:58:49 | - | 44,765 |
10.06.25 21:58:48 | - | 44,765 |
10.06.25 21:58:47 | - | 44,765 |
10.06.25 21:58:46 | - | 44,760 |
10.06.25 21:58:45 | - | 44,785 |
10.06.25 21:58:45 | - | 44,780 |
10.06.25 21:58:43 | - | 44,780 |
10.06.25 21:58:43 | - | 44,785 |
10.06.25 21:58:41 | - | 44,780 |
10.06.25 21:58:41 | - | 44,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:40 | - | 44,755 |
10.06.25 21:58:39 | - | 44,740 |
10.06.25 21:58:36 | - | 44,745 |
10.06.25 21:58:31 | - | 44,745 |
10.06.25 21:58:30 | - | 44,740 |
10.06.25 21:58:20 | - | 44,750 |
10.06.25 21:58:20 | - | 44,760 |
10.06.25 21:58:19 | - | 44,750 |
10.06.25 21:58:18 | - | 44,740 |
10.06.25 21:58:18 | - | 44,740 |
10.06.25 21:58:16 | - | 44,745 |
10.06.25 21:58:15 | - | 44,745 |
10.06.25 21:58:14 | - | 44,740 |
10.06.25 21:58:12 | - | 44,745 |
10.06.25 21:58:12 | - | 44,730 |