LATTICE SEMICOND. DL-,01
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:04:47 | - | 44,830 |
10.06.25 22:03:16 | - | 44,835 |
10.06.25 22:02:55 | - | 44,830 |
10.06.25 22:02:42 | - | 44,835 |
10.06.25 22:02:29 | - | 44,840 |
10.06.25 22:02:20 | - | 44,835 |
10.06.25 22:02:19 | - | 44,835 |
10.06.25 22:02:02 | - | 44,835 |
10.06.25 22:00:29 | - | 44,330 |
10.06.25 22:00:26 | - | 44,835 |
10.06.25 22:00:04 | - | 44,840 |
10.06.25 22:00:04 | - | 44,840 |
10.06.25 22:00:03 | - | 44,845 |
10.06.25 22:00:02 | - | 44,855 |
10.06.25 21:59:58 | - | 44,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:57 | - | 44,845 |
10.06.25 21:59:56 | - | 44,845 |
10.06.25 21:59:54 | - | 44,845 |
10.06.25 21:59:49 | - | 44,835 |
10.06.25 21:59:23 | - | 44,800 |
10.06.25 21:59:21 | - | 44,790 |
10.06.25 21:59:21 | - | 44,790 |
10.06.25 21:59:19 | - | 44,790 |
10.06.25 21:59:19 | - | 44,790 |
10.06.25 21:59:17 | - | 44,795 |
10.06.25 21:59:15 | - | 44,795 |
10.06.25 21:59:11 | - | 44,795 |
10.06.25 21:59:10 | - | 44,795 |
10.06.25 21:59:09 | - | 44,795 |
10.06.25 21:59:08 | - | 44,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:06 | - | 44,780 |
10.06.25 21:59:05 | - | 44,770 |
10.06.25 21:59:02 | - | 44,775 |
10.06.25 21:59:02 | - | 44,775 |
10.06.25 21:58:59 | - | 44,775 |
10.06.25 21:58:58 | - | 44,750 |
10.06.25 21:58:52 | - | 44,755 |
10.06.25 21:58:52 | - | 44,750 |
10.06.25 21:58:49 | - | 44,765 |
10.06.25 21:58:49 | - | 44,765 |
10.06.25 21:58:48 | - | 44,765 |
10.06.25 21:58:47 | - | 44,765 |
10.06.25 21:58:46 | - | 44,760 |
10.06.25 21:58:45 | - | 44,785 |
10.06.25 21:58:45 | - | 44,780 |