LATTICE SEMICOND. DL-,01
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:10 | - | 42,735 |
12.06.25 21:50:07 | - | 42,700 |
12.06.25 21:50:05 | - | 42,760 |
12.06.25 21:50:04 | - | 42,700 |
12.06.25 21:50:02 | - | 42,700 |
12.06.25 21:49:56 | - | 42,705 |
12.06.25 21:49:55 | - | 42,700 |
12.06.25 21:49:52 | - | 42,720 |
12.06.25 21:49:52 | - | 42,720 |
12.06.25 21:49:46 | - | 42,740 |
12.06.25 21:49:45 | - | 42,740 |
12.06.25 21:49:42 | - | 42,740 |
12.06.25 21:49:39 | - | 42,730 |
12.06.25 21:49:37 | - | 42,745 |
12.06.25 21:49:36 | - | 42,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:49:11 | - | 42,770 |
12.06.25 21:49:11 | - | 42,780 |
12.06.25 21:49:10 | - | 42,770 |
12.06.25 21:49:09 | - | 42,760 |
12.06.25 21:49:09 | - | 42,765 |
12.06.25 21:49:08 | - | 42,740 |
12.06.25 21:49:08 | - | 42,740 |
12.06.25 21:49:07 | - | 42,765 |
12.06.25 21:49:07 | - | 42,760 |
12.06.25 21:49:05 | - | 42,780 |
12.06.25 21:49:04 | - | 42,780 |
12.06.25 21:48:53 | - | 42,790 |
12.06.25 21:48:53 | - | 42,790 |
12.06.25 21:48:51 | - | 42,800 |
12.06.25 21:48:47 | - | 42,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:48:47 | - | 42,790 |
12.06.25 21:48:14 | - | 42,790 |
12.06.25 21:48:09 | - | 42,800 |
12.06.25 21:48:07 | - | 42,810 |
12.06.25 21:48:06 | - | 42,780 |
12.06.25 21:47:53 | - | 42,780 |
12.06.25 21:47:52 | - | 42,800 |
12.06.25 21:47:48 | - | 42,780 |
12.06.25 21:47:47 | - | 42,770 |
12.06.25 21:47:46 | - | 42,760 |
12.06.25 21:47:32 | - | 42,765 |
12.06.25 21:47:32 | - | 42,760 |
12.06.25 21:47:31 | - | 42,770 |
12.06.25 21:47:30 | - | 42,770 |
12.06.25 21:47:30 | - | 42,750 |