LATTICE SEMICOND. DL-,01
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:09:54 | - | 44,830 |
10.06.25 22:09:51 | - | 44,835 |
10.06.25 22:09:47 | - | 44,830 |
10.06.25 22:09:28 | - | 44,835 |
10.06.25 22:09:11 | - | 44,835 |
10.06.25 22:09:01 | - | 44,835 |
10.06.25 22:09:00 | - | 44,835 |
10.06.25 22:08:47 | - | 44,835 |
10.06.25 22:08:37 | - | 44,835 |
10.06.25 22:07:32 | - | 44,835 |
10.06.25 22:07:17 | - | 44,830 |
10.06.25 22:07:13 | - | 44,835 |
10.06.25 22:07:10 | - | 44,330 |
10.06.25 22:06:51 | - | 44,835 |
10.06.25 22:06:48 | - | 44,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:06:20 | - | 44,835 |
10.06.25 22:06:18 | - | 44,830 |
10.06.25 22:06:09 | - | 44,835 |
10.06.25 22:06:02 | - | 44,830 |
10.06.25 22:05:19 | - | 44,835 |
10.06.25 22:05:18 | - | 44,830 |
10.06.25 22:05:00 | - | 44,835 |
10.06.25 22:04:47 | - | 44,830 |
10.06.25 22:03:16 | - | 44,835 |
10.06.25 22:02:55 | - | 44,830 |
10.06.25 22:02:42 | - | 44,835 |
10.06.25 22:02:29 | - | 44,840 |
10.06.25 22:02:20 | - | 44,835 |
10.06.25 22:02:19 | - | 44,835 |
10.06.25 22:02:02 | - | 44,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:00:29 | - | 44,330 |
10.06.25 22:00:26 | - | 44,835 |
10.06.25 22:00:04 | - | 44,840 |
10.06.25 22:00:04 | - | 44,840 |
10.06.25 22:00:03 | - | 44,845 |
10.06.25 22:00:02 | - | 44,855 |
10.06.25 21:59:58 | - | 44,845 |
10.06.25 21:59:57 | - | 44,845 |
10.06.25 21:59:56 | - | 44,845 |
10.06.25 21:59:54 | - | 44,845 |
10.06.25 21:59:49 | - | 44,835 |
10.06.25 21:59:23 | - | 44,800 |
10.06.25 21:59:21 | - | 44,790 |
10.06.25 21:59:21 | - | 44,790 |
10.06.25 21:59:19 | - | 44,790 |