LATTICE SEMICOND. DL-,01
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:04 | - | 43,925 |
11.06.25 21:51:03 | - | 43,925 |
11.06.25 21:51:02 | - | 43,925 |
11.06.25 21:51:02 | - | 43,925 |
11.06.25 21:50:58 | - | 43,925 |
11.06.25 21:50:58 | - | 43,925 |
11.06.25 21:50:46 | - | 43,925 |
11.06.25 21:50:46 | - | 43,910 |
11.06.25 21:50:45 | - | 43,915 |
11.06.25 21:50:45 | - | 43,910 |
11.06.25 21:50:44 | - | 43,925 |
11.06.25 21:50:44 | - | 43,900 |
11.06.25 21:50:43 | - | 43,905 |
11.06.25 21:50:43 | - | 43,900 |
11.06.25 21:50:41 | - | 43,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:41 | - | 43,900 |
11.06.25 21:50:40 | - | 43,905 |
11.06.25 21:50:40 | - | 43,900 |
11.06.25 21:50:39 | - | 43,915 |
11.06.25 21:50:39 | - | 43,890 |
11.06.25 21:50:38 | - | 43,895 |
11.06.25 21:50:38 | - | 43,890 |
11.06.25 21:50:37 | - | 43,930 |
11.06.25 21:50:37 | - | 43,930 |
11.06.25 21:50:24 | - | 43,930 |
11.06.25 21:50:23 | - | 43,950 |
11.06.25 21:50:21 | - | 43,930 |
11.06.25 21:50:20 | - | 43,930 |
11.06.25 21:50:16 | - | 43,935 |
11.06.25 21:50:15 | - | 43,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:13 | - | 43,915 |
11.06.25 21:50:11 | - | 43,840 |
11.06.25 21:50:03 | - | 43,845 |
11.06.25 21:50:02 | - | 43,840 |
11.06.25 21:50:02 | - | 43,890 |
11.06.25 21:50:01 | - | 43,840 |
11.06.25 21:49:32 | - | 43,845 |
11.06.25 21:49:29 | - | 43,840 |
11.06.25 21:49:27 | - | 43,865 |
11.06.25 21:49:25 | - | 43,870 |
11.06.25 21:49:24 | - | 43,840 |
11.06.25 21:49:20 | - | 43,840 |
11.06.25 21:49:09 | - | 43,840 |
11.06.25 21:49:07 | - | 43,840 |
11.06.25 21:49:05 | - | 43,875 |