LATTICE SEMICOND. DL-,01
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:26 | - | 43,640 |
12:23:25 | - | 43,640 |
12:23:21 | - | 43,645 |
12:23:06 | - | 43,650 |
12:22:59 | - | 43,655 |
12:22:51 | - | 43,645 |
12:22:47 | - | 43,645 |
12:22:44 | - | 43,645 |
12:22:35 | - | 43,650 |
12:22:33 | - | 43,645 |
12:22:32 | - | 43,645 |
12:22:25 | - | 43,655 |
12:22:19 | - | 43,660 |
12:22:04 | - | 43,655 |
12:22:03 | - | 43,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:57 | - | 43,650 |
12:21:55 | - | 43,650 |
12:21:36 | - | 43,650 |
12:21:34 | - | 43,645 |
12:21:33 | - | 43,650 |
12:21:20 | - | 43,645 |
12:21:14 | - | 43,650 |
12:21:00 | - | 43,655 |
12:20:57 | - | 43,660 |
12:20:55 | - | 43,660 |
12:20:46 | - | 43,660 |
12:20:36 | - | 43,665 |
12:20:28 | - | 43,660 |
12:20:22 | - | 43,665 |
12:20:13 | - | 43,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:09 | - | 43,675 |
12:20:08 | - | 43,670 |
12:20:06 | - | 43,670 |
12:20:04 | - | 43,670 |
12:20:03 | - | 43,675 |
12:20:02 | - | 43,670 |
12:19:57 | - | 43,675 |
12:19:44 | - | 43,680 |
12:19:41 | - | 43,685 |
12:19:40 | - | 43,680 |
12:19:27 | - | 43,680 |
12:19:24 | - | 43,675 |
12:19:11 | - | 43,680 |
12:19:06 | - | 43,685 |
12:18:54 | - | 43,675 |