LATTICE SEMICOND. DL-,01
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:11:09 | - | 43,785 |
09.06.25 22:11:09 | - | 43,120 |
09.06.25 22:11:06 | - | 43,120 |
09.06.25 22:11:05 | - | 43,120 |
09.06.25 22:11:04 | - | 43,120 |
09.06.25 22:11:03 | - | 43,120 |
09.06.25 22:11:02 | - | 43,120 |
09.06.25 22:10:45 | - | 43,785 |
09.06.25 22:10:39 | - | 43,780 |
09.06.25 22:10:33 | - | 43,785 |
09.06.25 22:10:32 | - | 43,125 |
09.06.25 22:10:18 | - | 43,785 |
09.06.25 22:08:51 | - | 43,780 |
09.06.25 22:08:46 | - | 43,780 |
09.06.25 22:08:45 | - | 43,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:08:22 | - | 43,780 |
09.06.25 22:08:20 | - | 43,775 |
09.06.25 22:08:19 | - | 43,780 |
09.06.25 22:08:15 | - | 43,775 |
09.06.25 22:08:06 | - | 43,780 |
09.06.25 22:08:05 | - | 43,780 |
09.06.25 22:08:04 | - | 43,780 |
09.06.25 22:08:00 | - | 43,780 |
09.06.25 22:07:56 | - | 43,780 |
09.06.25 22:07:55 | - | 43,780 |
09.06.25 22:07:52 | - | 43,775 |
09.06.25 22:07:51 | - | 43,780 |
09.06.25 22:06:47 | - | 43,775 |
09.06.25 22:05:59 | - | 43,780 |
09.06.25 22:05:58 | - | 43,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:05:51 | - | 43,785 |
09.06.25 22:05:45 | - | 43,785 |
09.06.25 22:05:36 | - | 43,780 |
09.06.25 22:05:27 | - | 43,785 |
09.06.25 22:05:03 | - | 43,785 |
09.06.25 22:05:02 | - | 43,785 |
09.06.25 22:05:01 | - | 43,785 |
09.06.25 22:04:16 | - | 43,785 |
09.06.25 22:04:13 | - | 43,785 |
09.06.25 22:04:10 | - | 43,785 |
09.06.25 22:03:45 | - | 43,785 |
09.06.25 22:03:42 | - | 43,785 |
09.06.25 22:03:39 | - | 43,785 |
09.06.25 22:03:17 | - | 43,785 |
09.06.25 22:03:16 | - | 43,785 |