Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LATTICE SEMICOND. DL-,01

WKN 878255 | ISIN US5184151042 | Aktie

Factsheet

10.06.25 08:13:04 RT

Bid: 43,590 EUR | Ask: 44,025 EUR

43,590 EUR +0,65 % (+0,280)

Zeit	Vol. Stk.	Kurs
07:32:28	-	43,490
07:32:27	-	43,490
07:32:25	-	43,480
07:32:24	-	43,485
07:32:23	-	43,480
07:32:22	-	43,485
07:32:21	-	43,490
07:32:17	-	43,490
07:32:15	-	43,495
07:32:14	-	43,495
07:32:13	-	43,495
07:32:10	-	43,490
07:32:08	-	43,495
07:32:07	-	43,500
07:32:05	-	43,495

Zeit	Vol. Stk.	Kurs
07:32:04	-	43,490
07:32:03	-	43,495
07:32:02	-	43,505
07:31:57	-	43,520
07:31:53	-	43,525
07:31:52	-	43,515
07:31:51	-	43,510
07:31:49	-	43,515
07:31:48	-	43,510
07:31:47	-	43,515
07:31:46	-	43,515
07:31:45	-	43,510
07:31:44	-	43,510
07:31:43	-	43,510
07:31:42	-	43,505

Zeit	Vol. Stk.	Kurs
07:31:41	-	43,510
07:31:39	-	43,510
07:31:32	-	43,515
07:31:27	-	43,520
07:31:23	-	43,515
07:31:21	-	43,520
07:31:20	-	43,515
07:31:19	-	43,515
07:31:18	-	43,510
07:31:17	-	43,515
07:31:16	-	43,515
07:31:14	-	43,520
07:31:09	-	43,515
07:31:08	-	43,520
07:31:06	-	43,515

13
14
15
16
17
18
19
20
21