IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:50:37 | - | 3,100 |
18.09.24 14:47:36 | - | 3,100 |
18.09.24 14:44:36 | - | 3,100 |
18.09.24 14:41:36 | - | 3,100 |
18.09.24 14:38:36 | - | 3,100 |
18.09.24 14:35:36 | - | 3,100 |
18.09.24 14:32:36 | - | 3,100 |
18.09.24 14:29:35 | - | 3,100 |
18.09.24 14:26:35 | - | 3,100 |
18.09.24 14:23:35 | - | 3,100 |
18.09.24 14:20:35 | - | 3,100 |
18.09.24 14:17:34 | - | 3,100 |
18.09.24 14:14:34 | - | 3,100 |
18.09.24 14:11:34 | - | 3,100 |
18.09.24 14:08:33 | - | 3,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:05:33 | - | 3,100 |
18.09.24 14:02:33 | - | 3,100 |
18.09.24 13:59:33 | - | 3,100 |
18.09.24 13:56:32 | - | 3,100 |
18.09.24 13:53:32 | - | 3,100 |
18.09.24 13:50:32 | - | 3,100 |
18.09.24 13:47:32 | - | 3,100 |
18.09.24 13:44:31 | - | 3,100 |
18.09.24 13:41:31 | - | 3,100 |
18.09.24 13:38:31 | - | 3,100 |
18.09.24 13:35:31 | - | 3,100 |
18.09.24 13:32:30 | - | 3,100 |
18.09.24 13:29:30 | - | 3,100 |
18.09.24 13:26:30 | - | 3,100 |
18.09.24 13:23:29 | - | 3,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:20:29 | - | 3,100 |
18.09.24 13:17:29 | - | 3,100 |
18.09.24 13:14:29 | - | 3,100 |
18.09.24 13:11:28 | - | 3,100 |
18.09.24 13:08:28 | - | 3,100 |
18.09.24 13:05:28 | - | 3,100 |
18.09.24 13:02:28 | - | 3,100 |
18.09.24 12:59:27 | - | 3,100 |
18.09.24 12:59:06 | - | 3,120 |
18.09.24 12:59:04 | - | 3,070 |
18.09.24 12:57:39 | - | 3,045 |
18.09.24 12:57:10 | - | 3,070 |
18.09.24 12:56:27 | - | 2,995 |
18.09.24 12:53:27 | - | 2,995 |
18.09.24 12:50:27 | - | 2,995 |