IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:36:46 | - | 2,975 |
18.09.24 16:36:45 | - | 2,970 |
18.09.24 16:36:45 | - | 3,000 |
18.09.24 16:36:42 | - | 2,990 |
18.09.24 16:36:39 | - | 2,995 |
18.09.24 16:36:37 | - | 2,990 |
18.09.24 16:36:18 | - | 2,995 |
18.09.24 16:36:11 | - | 2,990 |
18.09.24 16:35:05 | - | 2,995 |
18.09.24 16:35:04 | - | 2,995 |
18.09.24 16:34:56 | - | 2,995 |
18.09.24 16:34:49 | - | 2,990 |
18.09.24 16:34:48 | - | 3,010 |
18.09.24 16:34:47 | - | 2,970 |
18.09.24 16:34:45 | - | 2,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:34:45 | - | 2,975 |
18.09.24 16:34:43 | - | 2,970 |
18.09.24 16:34:40 | - | 2,960 |
18.09.24 16:31:40 | - | 2,960 |
18.09.24 16:28:39 | - | 2,960 |
18.09.24 16:25:39 | - | 2,960 |
18.09.24 16:22:39 | - | 2,960 |
18.09.24 16:19:38 | - | 2,960 |
18.09.24 16:17:41 | - | 2,970 |
18.09.24 16:17:37 | - | 2,970 |
18.09.24 16:16:57 | - | 2,970 |
18.09.24 16:16:50 | - | 2,970 |
18.09.24 16:16:47 | - | 2,970 |
18.09.24 16:16:46 | - | 2,970 |
18.09.24 16:16:32 | - | 2,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:16:12 | - | 2,970 |
18.09.24 16:16:10 | - | 2,970 |
18.09.24 16:16:09 | - | 2,970 |
18.09.24 16:15:48 | - | 2,965 |
18.09.24 16:12:48 | - | 2,965 |
18.09.24 16:09:48 | - | 2,965 |
18.09.24 16:06:48 | - | 2,965 |
18.09.24 16:04:30 | - | 2,985 |
18.09.24 16:04:28 | - | 2,980 |
18.09.24 16:02:16 | - | 2,985 |
18.09.24 15:59:16 | - | 2,985 |
18.09.24 15:56:16 | - | 2,985 |
18.09.24 15:53:16 | - | 2,985 |
18.09.24 15:50:16 | - | 2,985 |
18.09.24 15:49:14 | - | 2,980 |