IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:33:13 | - | 3,030 |
18.09.24 18:30:12 | - | 3,030 |
18.09.24 18:27:12 | - | 3,030 |
18.09.24 18:26:54 | - | 2,990 |
18.09.24 18:23:53 | - | 2,990 |
18.09.24 18:23:52 | - | 2,990 |
18.09.24 18:23:07 | - | 2,990 |
18.09.24 18:23:01 | - | 2,995 |
18.09.24 18:20:01 | - | 2,995 |
18.09.24 18:19:54 | - | 2,980 |
18.09.24 18:19:41 | - | 2,985 |
18.09.24 18:19:39 | - | 2,980 |
18.09.24 18:18:25 | - | 2,995 |
18.09.24 18:17:44 | - | 2,980 |
18.09.24 18:17:08 | - | 2,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:16:49 | - | 2,980 |
18.09.24 18:16:43 | - | 2,995 |
18.09.24 18:16:32 | - | 2,990 |
18.09.24 18:16:30 | - | 2,980 |
18.09.24 18:14:53 | - | 2,990 |
18.09.24 18:11:53 | - | 2,990 |
18.09.24 18:11:51 | - | 2,990 |
18.09.24 18:11:43 | - | 2,990 |
18.09.24 18:11:40 | - | 2,990 |
18.09.24 18:11:39 | - | 2,970 |
18.09.24 18:11:03 | - | 2,970 |
18.09.24 18:08:49 | - | 2,970 |
18.09.24 18:05:48 | - | 2,970 |
18.09.24 18:03:31 | - | 2,970 |
18.09.24 18:03:01 | - | 2,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:00:00 | - | 2,970 |
18.09.24 17:57:00 | - | 2,970 |
18.09.24 17:57:00 | - | 2,965 |
18.09.24 17:56:52 | - | 2,970 |
18.09.24 17:53:52 | - | 2,970 |
18.09.24 17:53:51 | - | 2,965 |
18.09.24 17:53:50 | - | 2,965 |
18.09.24 17:53:48 | - | 2,965 |
18.09.24 17:53:47 | - | 2,965 |
18.09.24 17:51:25 | - | 2,970 |
18.09.24 17:48:25 | - | 2,970 |
18.09.24 17:48:18 | - | 2,970 |
18.09.24 17:45:48 | - | 2,980 |
18.09.24 17:42:47 | - | 2,980 |
18.09.24 17:39:47 | - | 2,980 |