IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:32:39 | - | 2,990 |
18.09.24 15:32:37 | - | 2,990 |
18.09.24 15:32:35 | - | 2,990 |
18.09.24 15:32:33 | - | 2,990 |
18.09.24 15:31:36 | - | 2,990 |
18.09.24 15:31:29 | - | 2,990 |
18.09.24 15:31:28 | - | 2,990 |
18.09.24 15:31:26 | - | 2,990 |
18.09.24 15:31:24 | - | 2,990 |
18.09.24 15:31:16 | - | 2,990 |
18.09.24 15:31:08 | - | 2,990 |
18.09.24 15:31:07 | - | 2,990 |
18.09.24 15:31:02 | - | 2,990 |
18.09.24 15:30:57 | - | 2,990 |
18.09.24 15:30:56 | - | 2,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:30:53 | - | 2,990 |
18.09.24 15:30:53 | - | 2,965 |
18.09.24 15:30:52 | - | 2,900 |
18.09.24 15:30:41 | - | 2,935 |
18.09.24 15:30:41 | - | 2,925 |
18.09.24 15:30:40 | - | 2,915 |
18.09.24 15:30:39 | - | 2,900 |
18.09.24 15:30:18 | - | 2,915 |
18.09.24 15:30:16 | - | 2,910 |
18.09.24 15:30:16 | - | 2,910 |
18.09.24 15:30:15 | - | 2,905 |
18.09.24 15:30:15 | - | 2,905 |
18.09.24 15:30:14 | - | 2,900 |
18.09.24 15:30:09 | - | 2,900 |
18.09.24 15:28:24 | - | 2,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:28:22 | - | 3,020 |
18.09.24 15:27:04 | - | 3,045 |
18.09.24 15:24:03 | - | 3,045 |
18.09.24 15:21:03 | - | 3,045 |
18.09.24 15:20:39 | - | 3,100 |
18.09.24 15:17:39 | - | 3,100 |
18.09.24 15:14:38 | - | 3,100 |
18.09.24 15:11:38 | - | 3,100 |
18.09.24 15:11:11 | - | 3,100 |
18.09.24 15:08:38 | - | 3,100 |
18.09.24 15:05:38 | - | 3,100 |
18.09.24 15:02:38 | - | 3,100 |
18.09.24 14:59:37 | - | 3,100 |
18.09.24 14:56:37 | - | 3,100 |
18.09.24 14:53:37 | - | 3,100 |