IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:49:13 | - | 2,980 |
18.09.24 15:49:04 | - | 2,980 |
18.09.24 15:49:03 | - | 2,975 |
18.09.24 15:46:41 | - | 2,975 |
18.09.24 15:45:54 | - | 2,955 |
18.09.24 15:45:54 | - | 2,950 |
18.09.24 15:45:53 | - | 2,950 |
18.09.24 15:45:53 | - | 2,970 |
18.09.24 15:45:52 | - | 2,970 |
18.09.24 15:45:52 | - | 2,975 |
18.09.24 15:44:18 | - | 2,975 |
18.09.24 15:41:18 | - | 2,975 |
18.09.24 15:38:17 | - | 2,975 |
18.09.24 15:36:09 | - | 2,990 |
18.09.24 15:35:53 | - | 2,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:35:51 | - | 2,990 |
18.09.24 15:35:50 | - | 2,990 |
18.09.24 15:35:49 | - | 2,990 |
18.09.24 15:35:46 | - | 2,990 |
18.09.24 15:35:44 | - | 2,990 |
18.09.24 15:35:32 | - | 2,990 |
18.09.24 15:35:25 | - | 2,990 |
18.09.24 15:35:08 | - | 2,990 |
18.09.24 15:35:04 | - | 2,985 |
18.09.24 15:34:57 | - | 2,990 |
18.09.24 15:34:54 | - | 2,990 |
18.09.24 15:34:47 | - | 2,990 |
18.09.24 15:34:40 | - | 2,985 |
18.09.24 15:34:37 | - | 2,990 |
18.09.24 15:34:35 | - | 2,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:34:34 | - | 2,990 |
18.09.24 15:34:12 | - | 2,985 |
18.09.24 15:34:09 | - | 2,990 |
18.09.24 15:34:03 | - | 2,985 |
18.09.24 15:34:01 | - | 2,990 |
18.09.24 15:33:59 | - | 2,990 |
18.09.24 15:33:57 | - | 2,990 |
18.09.24 15:33:53 | - | 2,990 |
18.09.24 15:33:51 | - | 2,990 |
18.09.24 15:33:51 | - | 2,990 |
18.09.24 15:33:45 | - | 2,990 |
18.09.24 15:33:43 | - | 2,985 |
18.09.24 15:33:41 | - | 2,990 |
18.09.24 15:32:51 | - | 2,985 |
18.09.24 15:32:47 | - | 2,990 |