IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:22:22 | - | 3,000 |
18.09.24 08:19:21 | - | 3,000 |
18.09.24 08:16:21 | - | 3,000 |
18.09.24 08:13:21 | - | 3,000 |
18.09.24 08:10:21 | - | 3,000 |
18.09.24 08:07:20 | - | 3,000 |
18.09.24 08:04:20 | - | 3,000 |
18.09.24 08:01:20 | - | 3,000 |
18.09.24 08:00:01 | - | 3,000 |
18.09.24 07:58:20 | - | 3,000 |
18.09.24 07:55:19 | - | 3,000 |
18.09.24 07:52:19 | - | 3,000 |
18.09.24 07:49:19 | - | 3,000 |
18.09.24 07:47:05 | - | 2,995 |
18.09.24 07:44:04 | - | 2,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:41:04 | - | 2,995 |
18.09.24 07:38:04 | - | 2,995 |
18.09.24 07:35:04 | - | 2,995 |
18.09.24 07:32:03 | - | 2,995 |
18.09.24 07:29:30 | - | 2,980 |
18.09.24 07:26:30 | - | 2,980 |
18.09.24 07:24:35 | - | 3,000 |
18.09.24 07:21:35 | - | 3,000 |
18.09.24 07:18:35 | - | 3,000 |
18.09.24 07:15:34 | - | 3,000 |
18.09.24 07:12:34 | - | 3,000 |
18.09.24 07:09:34 | - | 3,000 |
18.09.24 07:06:34 | - | 3,000 |
18.09.24 07:03:34 | - | 3,000 |
18.09.24 07:00:33 | - | 3,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 22:59:50 | - | 3,000 |
17.09.24 22:59:50 | - | 3,000 |
17.09.24 22:59:50 | - | 3,000 |
17.09.24 22:59:50 | - | 3,000 |
17.09.24 22:59:50 | - | 3,000 |
17.09.24 22:59:50 | - | 3,000 |
17.09.24 22:59:50 | - | 3,000 |
17.09.24 22:59:50 | - | 3,000 |
17.09.24 22:59:50 | - | 3,000 |
17.09.24 22:59:50 | - | 3,000 |
17.09.24 22:59:50 | - | 3,000 |
17.09.24 22:59:50 | - | 3,000 |
17.09.24 22:59:50 | - | 3,000 |
17.09.24 22:59:50 | - | 3,000 |
17.09.24 22:59:50 | - | 3,000 |