IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:33:27 | - | 3,025 |
12.09.24 18:30:26 | - | 3,025 |
12.09.24 18:27:26 | - | 3,025 |
12.09.24 18:24:26 | - | 3,025 |
12.09.24 18:24:25 | - | 3,010 |
12.09.24 18:24:25 | - | 3,015 |
12.09.24 18:21:52 | - | 3,010 |
12.09.24 18:18:52 | - | 3,010 |
12.09.24 18:15:51 | - | 3,010 |
12.09.24 18:12:51 | - | 3,010 |
12.09.24 18:12:50 | - | 3,010 |
12.09.24 18:12:49 | - | 3,010 |
12.09.24 18:10:50 | - | 3,010 |
12.09.24 18:10:49 | - | 3,005 |
12.09.24 18:10:49 | - | 3,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:10:05 | - | 3,000 |
12.09.24 18:07:04 | - | 3,000 |
12.09.24 18:07:03 | - | 3,005 |
12.09.24 18:07:02 | - | 3,005 |
12.09.24 18:06:35 | - | 3,000 |
12.09.24 18:06:30 | - | 3,000 |
12.09.24 18:06:04 | - | 3,000 |
12.09.24 18:05:58 | - | 3,000 |
12.09.24 18:05:01 | - | 3,000 |
12.09.24 18:04:59 | - | 3,000 |
12.09.24 18:04:56 | - | 3,000 |
12.09.24 18:04:55 | - | 3,000 |
12.09.24 18:04:53 | - | 3,000 |
12.09.24 18:04:52 | - | 3,000 |
12.09.24 18:04:45 | - | 2,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:04:44 | - | 3,000 |
12.09.24 18:04:42 | - | 2,995 |
12.09.24 18:04:39 | - | 3,000 |
12.09.24 18:04:32 | - | 2,995 |
12.09.24 18:04:28 | - | 3,000 |
12.09.24 18:04:27 | - | 3,000 |
12.09.24 18:04:24 | - | 3,000 |
12.09.24 18:04:20 | - | 3,000 |
12.09.24 18:04:18 | - | 3,000 |
12.09.24 18:04:16 | - | 3,000 |
12.09.24 18:04:12 | - | 3,000 |
12.09.24 18:04:07 | - | 3,000 |
12.09.24 18:04:06 | - | 2,995 |
12.09.24 18:01:13 | - | 3,000 |
12.09.24 18:01:11 | - | 2,995 |