IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:41:44 | - | 3,080 |
12.09.24 15:39:07 | - | 3,110 |
12.09.24 15:36:07 | - | 3,110 |
12.09.24 15:33:07 | - | 3,110 |
12.09.24 15:30:09 | - | 3,110 |
12.09.24 15:27:41 | - | 3,110 |
12.09.24 15:24:41 | - | 3,110 |
12.09.24 15:21:41 | - | 3,110 |
12.09.24 15:18:41 | - | 3,110 |
12.09.24 15:15:41 | - | 3,110 |
12.09.24 15:12:41 | - | 3,110 |
12.09.24 15:09:40 | - | 3,110 |
12.09.24 15:06:40 | - | 3,110 |
12.09.24 15:03:40 | - | 3,110 |
12.09.24 15:00:40 | - | 3,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:57:40 | - | 3,110 |
12.09.24 14:54:40 | - | 3,110 |
12.09.24 14:51:39 | - | 3,110 |
12.09.24 14:51:06 | - | 3,090 |
12.09.24 14:50:11 | - | 3,110 |
12.09.24 14:47:11 | - | 3,110 |
12.09.24 14:44:11 | - | 3,110 |
12.09.24 14:41:11 | - | 3,110 |
12.09.24 14:38:11 | - | 3,110 |
12.09.24 14:35:11 | - | 3,110 |
12.09.24 14:34:57 | - | 3,090 |
12.09.24 14:32:31 | - | 3,110 |
12.09.24 14:29:30 | - | 3,110 |
12.09.24 14:27:22 | - | 3,065 |
12.09.24 14:24:21 | - | 3,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:21:21 | - | 3,065 |
12.09.24 14:19:44 | - | 3,070 |
12.09.24 14:18:13 | - | 3,065 |
12.09.24 14:15:12 | - | 3,065 |
12.09.24 14:15:04 | - | 3,070 |
12.09.24 14:12:04 | - | 3,070 |
12.09.24 14:09:03 | - | 3,070 |
12.09.24 14:07:51 | - | 3,065 |
12.09.24 14:05:55 | - | 3,070 |
12.09.24 14:02:54 | - | 3,070 |
12.09.24 14:02:31 | - | 3,110 |
12.09.24 14:02:16 | - | 3,070 |
12.09.24 14:01:05 | - | 3,065 |
12.09.24 14:00:04 | - | 3,070 |
12.09.24 13:57:04 | - | 3,070 |