IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:12:45 | - | 3,060 |
12.09.24 20:12:45 | - | 3,070 |
12.09.24 20:12:39 | - | 3,060 |
12.09.24 20:12:37 | - | 3,070 |
12.09.24 20:12:34 | - | 3,060 |
12.09.24 20:12:33 | - | 3,070 |
12.09.24 20:12:20 | - | 3,060 |
12.09.24 20:12:20 | - | 3,070 |
12.09.24 20:12:14 | - | 3,060 |
12.09.24 20:12:13 | - | 3,070 |
12.09.24 20:12:07 | - | 3,060 |
12.09.24 20:12:06 | - | 3,070 |
12.09.24 20:12:00 | - | 3,060 |
12.09.24 20:12:00 | - | 3,070 |
12.09.24 20:11:47 | - | 3,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:11:46 | - | 3,070 |
12.09.24 20:11:44 | - | 3,060 |
12.09.24 20:11:43 | - | 3,070 |
12.09.24 20:11:33 | - | 3,060 |
12.09.24 20:11:32 | - | 3,070 |
12.09.24 20:11:26 | - | 3,060 |
12.09.24 20:11:26 | - | 3,070 |
12.09.24 20:11:22 | - | 3,060 |
12.09.24 20:08:35 | - | 3,070 |
12.09.24 20:08:06 | - | 3,060 |
12.09.24 20:08:05 | - | 3,070 |
12.09.24 20:08:03 | - | 3,060 |
12.09.24 20:08:02 | - | 3,070 |
12.09.24 20:08:00 | - | 3,060 |
12.09.24 20:07:59 | - | 3,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:07:57 | - | 3,060 |
12.09.24 20:07:56 | - | 3,060 |
12.09.24 20:07:53 | - | 3,070 |
12.09.24 20:04:53 | - | 3,070 |
12.09.24 20:01:53 | - | 3,070 |
12.09.24 19:58:53 | - | 3,070 |
12.09.24 19:55:53 | - | 3,070 |
12.09.24 19:52:52 | - | 3,070 |
12.09.24 19:52:51 | - | 3,060 |
12.09.24 19:52:50 | - | 3,070 |
12.09.24 19:52:50 | - | 3,060 |
12.09.24 19:50:52 | - | 3,065 |
12.09.24 19:47:51 | - | 3,065 |
12.09.24 19:47:51 | - | 3,050 |
12.09.24 19:45:52 | - | 3,055 |