IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:54:09 | - | 3,040 |
12.09.24 16:54:07 | - | 3,040 |
12.09.24 16:54:06 | - | 3,035 |
12.09.24 16:54:01 | - | 3,040 |
12.09.24 16:53:59 | - | 3,035 |
12.09.24 16:53:58 | - | 3,040 |
12.09.24 16:51:57 | - | 3,035 |
12.09.24 16:48:57 | - | 3,035 |
12.09.24 16:48:52 | - | 3,040 |
12.09.24 16:48:25 | - | 3,040 |
12.09.24 16:48:23 | - | 3,040 |
12.09.24 16:46:38 | - | 3,035 |
12.09.24 16:46:34 | - | 3,040 |
12.09.24 16:46:19 | - | 3,040 |
12.09.24 16:45:56 | - | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:45:46 | - | 3,040 |
12.09.24 16:45:39 | - | 3,040 |
12.09.24 16:42:47 | - | 3,040 |
12.09.24 16:42:45 | - | 3,035 |
12.09.24 16:42:45 | - | 3,035 |
12.09.24 16:42:38 | - | 3,040 |
12.09.24 16:42:37 | - | 3,045 |
12.09.24 16:40:19 | - | 3,040 |
12.09.24 16:37:19 | - | 3,040 |
12.09.24 16:34:18 | - | 3,040 |
12.09.24 16:31:18 | - | 3,040 |
12.09.24 16:28:18 | - | 3,040 |
12.09.24 16:25:18 | - | 3,040 |
12.09.24 16:25:17 | - | 3,030 |
12.09.24 16:22:19 | - | 3,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:19:18 | - | 3,035 |
12.09.24 16:16:18 | - | 3,035 |
12.09.24 16:13:18 | - | 3,035 |
12.09.24 16:13:00 | - | 3,040 |
12.09.24 16:09:59 | - | 3,040 |
12.09.24 16:06:59 | - | 3,040 |
12.09.24 16:03:59 | - | 3,040 |
12.09.24 16:00:59 | - | 3,040 |
12.09.24 15:57:59 | - | 3,040 |
12.09.24 15:57:56 | - | 3,045 |
12.09.24 15:54:55 | - | 3,045 |
12.09.24 15:51:55 | - | 3,045 |
12.09.24 15:48:55 | - | 3,045 |
12.09.24 15:45:54 | - | 3,045 |
12.09.24 15:42:54 | - | 3,045 |