IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:45:52 | - | 3,055 |
12.09.24 19:42:52 | - | 3,055 |
12.09.24 19:39:51 | - | 3,055 |
12.09.24 19:39:51 | - | 3,040 |
12.09.24 19:38:53 | - | 3,045 |
12.09.24 19:35:53 | - | 3,045 |
12.09.24 19:32:53 | - | 3,045 |
12.09.24 19:30:50 | - | 3,045 |
12.09.24 19:27:50 | - | 3,045 |
12.09.24 19:24:49 | - | 3,045 |
12.09.24 19:24:48 | - | 3,040 |
12.09.24 19:24:47 | - | 3,030 |
12.09.24 19:24:45 | - | 3,035 |
12.09.24 19:21:45 | - | 3,035 |
12.09.24 19:18:45 | - | 3,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:15:44 | - | 3,035 |
12.09.24 19:12:44 | - | 3,035 |
12.09.24 19:09:44 | - | 3,035 |
12.09.24 19:09:43 | - | 3,030 |
12.09.24 19:09:43 | - | 3,020 |
12.09.24 19:09:00 | - | 3,025 |
12.09.24 19:06:00 | - | 3,025 |
12.09.24 19:02:59 | - | 3,025 |
12.09.24 18:59:59 | - | 3,025 |
12.09.24 18:59:59 | - | 3,020 |
12.09.24 18:59:58 | - | 3,015 |
12.09.24 18:59:58 | - | 3,015 |
12.09.24 18:57:13 | - | 3,025 |
12.09.24 18:57:12 | - | 3,010 |
12.09.24 18:57:11 | - | 3,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:54:35 | - | 3,025 |
12.09.24 18:54:32 | - | 3,020 |
12.09.24 18:54:31 | - | 3,035 |
12.09.24 18:52:25 | - | 3,035 |
12.09.24 18:49:25 | - | 3,035 |
12.09.24 18:46:24 | - | 3,035 |
12.09.24 18:46:23 | - | 3,035 |
12.09.24 18:44:30 | - | 3,035 |
12.09.24 18:44:27 | - | 3,035 |
12.09.24 18:44:26 | - | 3,035 |
12.09.24 18:44:25 | - | 3,035 |
12.09.24 18:42:27 | - | 3,035 |
12.09.24 18:39:27 | - | 3,035 |
12.09.24 18:39:27 | - | 3,020 |
12.09.24 18:36:27 | - | 3,025 |