IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:20:16 | - | 3,070 |
12.09.24 20:20:07 | - | 3,060 |
12.09.24 20:20:06 | - | 3,070 |
12.09.24 20:19:44 | - | 3,060 |
12.09.24 20:19:43 | - | 3,070 |
12.09.24 20:19:41 | - | 3,060 |
12.09.24 20:19:40 | - | 3,070 |
12.09.24 20:19:34 | - | 3,060 |
12.09.24 20:19:33 | - | 3,070 |
12.09.24 20:19:27 | - | 3,060 |
12.09.24 20:19:27 | - | 3,070 |
12.09.24 20:19:21 | - | 3,060 |
12.09.24 20:19:20 | - | 3,070 |
12.09.24 20:18:53 | - | 3,060 |
12.09.24 20:18:53 | - | 3,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:18:43 | - | 3,060 |
12.09.24 20:18:43 | - | 3,070 |
12.09.24 20:18:35 | - | 3,060 |
12.09.24 20:18:34 | - | 3,070 |
12.09.24 20:18:01 | - | 3,060 |
12.09.24 20:18:00 | - | 3,070 |
12.09.24 20:17:56 | - | 3,060 |
12.09.24 20:17:56 | - | 3,070 |
12.09.24 20:17:43 | - | 3,060 |
12.09.24 20:17:42 | - | 3,065 |
12.09.24 20:17:36 | - | 3,060 |
12.09.24 20:17:35 | - | 3,065 |
12.09.24 20:17:13 | - | 3,060 |
12.09.24 20:17:12 | - | 3,065 |
12.09.24 20:17:10 | - | 3,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:17:09 | - | 3,070 |
12.09.24 20:17:07 | - | 3,060 |
12.09.24 20:17:06 | - | 3,070 |
12.09.24 20:16:52 | - | 3,060 |
12.09.24 20:16:52 | - | 3,065 |
12.09.24 20:16:42 | - | 3,060 |
12.09.24 20:16:42 | - | 3,070 |
12.09.24 20:16:36 | - | 3,060 |
12.09.24 20:16:35 | - | 3,065 |
12.09.24 20:16:32 | - | 3,060 |
12.09.24 20:16:32 | - | 3,065 |
12.09.24 20:16:30 | - | 3,060 |
12.09.24 20:16:29 | - | 3,070 |
12.09.24 20:16:23 | - | 3,060 |
12.09.24 20:16:22 | - | 3,070 |