IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:29:37 | - | 3,015 |
13.09.24 20:29:37 | - | 3,000 |
13.09.24 20:29:31 | - | 3,005 |
13.09.24 20:29:30 | - | 3,000 |
13.09.24 20:29:02 | - | 2,990 |
13.09.24 20:26:02 | - | 2,990 |
13.09.24 20:23:02 | - | 2,990 |
13.09.24 20:23:01 | - | 2,985 |
13.09.24 20:23:01 | - | 2,960 |
13.09.24 20:22:55 | - | 2,980 |
13.09.24 20:22:54 | - | 2,960 |
13.09.24 20:22:48 | - | 3,015 |
13.09.24 20:22:47 | - | 3,010 |
13.09.24 20:22:33 | - | 3,015 |
13.09.24 20:22:32 | - | 3,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:22:31 | - | 3,025 |
13.09.24 20:22:31 | - | 3,010 |
13.09.24 20:22:17 | - | 3,015 |
13.09.24 20:22:17 | - | 3,010 |
13.09.24 20:22:16 | - | 3,025 |
13.09.24 20:22:16 | - | 3,010 |
13.09.24 20:22:02 | - | 3,015 |
13.09.24 20:22:00 | - | 3,010 |
13.09.24 20:21:47 | - | 3,015 |
13.09.24 20:21:46 | - | 3,010 |
13.09.24 20:21:32 | - | 3,015 |
13.09.24 20:21:31 | - | 3,010 |
13.09.24 20:21:17 | - | 3,015 |
13.09.24 20:21:17 | - | 3,010 |
13.09.24 20:21:16 | - | 3,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:21:16 | - | 3,010 |
13.09.24 20:20:47 | - | 3,015 |
13.09.24 20:20:46 | - | 3,010 |
13.09.24 20:20:33 | - | 3,015 |
13.09.24 20:20:32 | - | 3,010 |
13.09.24 20:20:32 | - | 3,025 |
13.09.24 20:20:31 | - | 3,010 |
13.09.24 20:20:17 | - | 3,015 |
13.09.24 20:20:17 | - | 3,010 |
13.09.24 20:20:16 | - | 3,025 |
13.09.24 20:20:16 | - | 3,010 |
13.09.24 20:19:59 | - | 3,015 |
13.09.24 20:19:59 | - | 3,010 |
13.09.24 20:17:06 | - | 3,025 |
13.09.24 20:14:06 | - | 3,025 |