IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:08:05 | - | 3,025 |
13.09.24 20:08:05 | - | 3,010 |
13.09.24 20:08:03 | - | 3,015 |
13.09.24 20:08:02 | - | 3,010 |
13.09.24 20:08:02 | - | 3,025 |
13.09.24 20:08:01 | - | 3,010 |
13.09.24 20:07:47 | - | 3,015 |
13.09.24 20:07:47 | - | 3,010 |
13.09.24 20:07:46 | - | 3,025 |
13.09.24 20:07:46 | - | 3,010 |
13.09.24 20:07:32 | - | 3,015 |
13.09.24 20:07:32 | - | 3,010 |
13.09.24 20:07:31 | - | 3,025 |
13.09.24 20:07:31 | - | 3,010 |
13.09.24 20:07:17 | - | 3,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:07:16 | - | 3,010 |
13.09.24 20:07:02 | - | 3,015 |
13.09.24 20:07:02 | - | 3,010 |
13.09.24 20:07:01 | - | 3,025 |
13.09.24 20:07:01 | - | 3,010 |
13.09.24 20:06:47 | - | 3,015 |
13.09.24 20:06:45 | - | 3,010 |
13.09.24 20:06:17 | - | 3,015 |
13.09.24 20:06:16 | - | 3,010 |
13.09.24 20:05:58 | - | 3,015 |
13.09.24 20:05:57 | - | 3,010 |
13.09.24 20:05:47 | - | 3,015 |
13.09.24 20:05:47 | - | 3,010 |
13.09.24 20:05:46 | - | 3,025 |
13.09.24 20:05:46 | - | 3,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:05:17 | - | 3,015 |
13.09.24 20:05:16 | - | 3,010 |
13.09.24 20:05:16 | - | 3,025 |
13.09.24 20:05:15 | - | 3,010 |
13.09.24 20:05:02 | - | 3,015 |
13.09.24 20:05:02 | - | 3,010 |
13.09.24 20:05:01 | - | 3,025 |
13.09.24 20:05:00 | - | 3,010 |
13.09.24 20:04:54 | - | 3,015 |
13.09.24 20:04:53 | - | 3,010 |
13.09.24 20:04:42 | - | 3,015 |
13.09.24 20:04:42 | - | 3,010 |
13.09.24 20:04:32 | - | 3,025 |
13.09.24 20:04:31 | - | 3,010 |
13.09.24 20:04:17 | - | 3,015 |