IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:27:57 | - | 2,970 |
13.09.24 21:26:48 | - | 2,970 |
13.09.24 21:23:47 | - | 2,970 |
13.09.24 21:23:10 | - | 2,975 |
13.09.24 21:22:59 | - | 2,975 |
13.09.24 21:22:57 | - | 2,975 |
13.09.24 21:22:15 | - | 2,975 |
13.09.24 21:19:14 | - | 2,975 |
13.09.24 21:16:14 | - | 2,975 |
13.09.24 21:13:14 | - | 2,975 |
13.09.24 21:10:14 | - | 2,975 |
13.09.24 21:07:14 | - | 2,975 |
13.09.24 21:07:13 | - | 2,960 |
13.09.24 21:06:54 | - | 2,965 |
13.09.24 21:06:52 | - | 2,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:06:52 | - | 2,960 |
13.09.24 21:06:24 | - | 2,975 |
13.09.24 21:06:23 | - | 2,980 |
13.09.24 21:06:23 | - | 2,960 |
13.09.24 21:06:22 | - | 2,975 |
13.09.24 21:04:32 | - | 2,965 |
13.09.24 21:01:31 | - | 2,965 |
13.09.24 20:58:31 | - | 2,965 |
13.09.24 20:58:30 | - | 2,960 |
13.09.24 20:57:56 | - | 2,970 |
13.09.24 20:54:56 | - | 2,970 |
13.09.24 20:51:56 | - | 2,970 |
13.09.24 20:51:55 | - | 2,960 |
13.09.24 20:51:55 | - | 2,980 |
13.09.24 20:51:54 | - | 2,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:50:43 | - | 3,000 |
13.09.24 20:47:43 | - | 3,000 |
13.09.24 20:44:43 | - | 3,000 |
13.09.24 20:41:42 | - | 3,000 |
13.09.24 20:41:41 | - | 2,960 |
13.09.24 20:41:41 | - | 3,005 |
13.09.24 20:41:40 | - | 2,960 |
13.09.24 20:39:33 | - | 3,025 |
13.09.24 20:36:32 | - | 3,025 |
13.09.24 20:33:32 | - | 3,025 |
13.09.24 20:33:31 | - | 3,020 |
13.09.24 20:33:30 | - | 3,020 |
13.09.24 20:33:27 | - | 3,025 |
13.09.24 20:33:27 | - | 3,010 |
13.09.24 20:32:38 | - | 3,015 |