IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:15:57 | - | 3,105 |
13.09.24 22:15:55 | - | 3,070 |
13.09.24 22:14:10 | - | 3,105 |
13.09.24 22:11:09 | - | 3,105 |
13.09.24 22:11:05 | - | 3,070 |
13.09.24 22:10:41 | - | 3,105 |
13.09.24 22:10:35 | - | 3,070 |
13.09.24 22:09:56 | - | 3,105 |
13.09.24 22:09:50 | - | 3,070 |
13.09.24 22:08:03 | - | 3,105 |
13.09.24 22:05:02 | - | 3,105 |
13.09.24 22:02:02 | - | 3,105 |
13.09.24 22:00:20 | - | 3,070 |
13.09.24 22:00:19 | - | 3,055 |
13.09.24 22:00:05 | - | 3,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:42 | - | 3,105 |
13.09.24 21:59:40 | - | 3,100 |
13.09.24 21:57:41 | - | 3,110 |
13.09.24 21:56:35 | - | 3,110 |
13.09.24 21:53:35 | - | 3,110 |
13.09.24 21:50:35 | - | 3,110 |
13.09.24 21:47:34 | - | 3,110 |
13.09.24 21:46:40 | - | 3,115 |
13.09.24 21:44:58 | - | 3,115 |
13.09.24 21:44:58 | - | 3,115 |
13.09.24 21:43:25 | - | 3,115 |
13.09.24 21:43:25 | - | 3,100 |
13.09.24 21:43:24 | - | 3,105 |
13.09.24 21:43:23 | - | 3,105 |
13.09.24 21:43:20 | - | 3,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:43:19 | - | 3,030 |
13.09.24 21:43:18 | - | 3,035 |
13.09.24 21:43:18 | - | 3,030 |
13.09.24 21:43:06 | - | 3,070 |
13.09.24 21:43:05 | - | 2,980 |
13.09.24 21:42:06 | - | 2,980 |
13.09.24 21:39:06 | - | 2,980 |
13.09.24 21:36:06 | - | 2,980 |
13.09.24 21:33:06 | - | 2,980 |
13.09.24 21:31:44 | - | 2,990 |
13.09.24 21:31:27 | - | 2,980 |
13.09.24 21:31:24 | - | 2,975 |
13.09.24 21:31:24 | - | 2,970 |
13.09.24 21:30:59 | - | 2,970 |
13.09.24 21:27:58 | - | 2,970 |