IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:56:33 | - | 3,105 |
13.09.24 22:56:01 | - | 3,110 |
13.09.24 22:54:25 | - | 3,105 |
13.09.24 22:54:19 | - | 3,110 |
13.09.24 22:54:18 | - | 3,105 |
13.09.24 22:54:17 | - | 3,110 |
13.09.24 22:54:15 | - | 3,105 |
13.09.24 22:54:14 | - | 3,110 |
13.09.24 22:54:04 | - | 3,105 |
13.09.24 22:54:02 | - | 3,110 |
13.09.24 22:54:01 | - | 3,105 |
13.09.24 22:54:00 | - | 3,110 |
13.09.24 22:53:55 | - | 3,105 |
13.09.24 22:53:06 | - | 3,110 |
13.09.24 22:50:06 | - | 3,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:47:05 | - | 3,110 |
13.09.24 22:44:05 | - | 3,110 |
13.09.24 22:43:59 | - | 3,070 |
13.09.24 22:42:02 | - | 3,110 |
13.09.24 22:39:02 | - | 3,110 |
13.09.24 22:38:40 | - | 3,105 |
13.09.24 22:38:23 | - | 3,110 |
13.09.24 22:38:17 | - | 3,070 |
13.09.24 22:36:00 | - | 3,110 |
13.09.24 22:35:21 | - | 3,105 |
13.09.24 22:32:20 | - | 3,105 |
13.09.24 22:32:17 | - | 3,070 |
13.09.24 22:30:26 | - | 3,105 |
13.09.24 22:27:25 | - | 3,105 |
13.09.24 22:27:18 | - | 3,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:26:57 | - | 3,105 |
13.09.24 22:26:56 | - | 3,070 |
13.09.24 22:26:41 | - | 3,105 |
13.09.24 22:23:40 | - | 3,105 |
13.09.24 22:23:38 | - | 3,070 |
13.09.24 22:21:01 | - | 3,105 |
13.09.24 22:20:38 | - | 3,070 |
13.09.24 22:18:00 | - | 3,105 |
13.09.24 22:17:56 | - | 3,070 |
13.09.24 22:17:18 | - | 3,105 |
13.09.24 22:17:15 | - | 3,070 |
13.09.24 22:15:57 | - | 3,105 |
13.09.24 22:15:55 | - | 3,070 |
13.09.24 22:14:10 | - | 3,105 |
13.09.24 22:11:09 | - | 3,105 |