RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:33 | 0 | 32,360 |
28.06.24 08:00:20 | 26 | 32,500 |
27.06.24 19:07:44 | 61 | 32,560 |
27.06.24 13:03:33 | 270 | 32,600 |
27.06.24 08:00:54 | 0 | 33,250 |
26.06.24 14:38:36 | 3 | 33,090 |
26.06.24 12:37:50 | 20 | 33,400 |
26.06.24 12:16:29 | 60 | 33,460 |
26.06.24 08:56:23 | 100 | 33,770 |
26.06.24 08:01:23 | 0 | 33,780 |
25.06.24 19:57:06 | 363 | 33,610 |
25.06.24 19:02:27 | 20 | 33,700 |
25.06.24 18:16:19 | 60 | 33,620 |
25.06.24 08:44:53 | 2 | 33,350 |
25.06.24 08:38:34 | 185 | 33,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 08:01:46 | 0 | 33,440 |
24.06.24 08:00:26 | 107 | 33,500 |
21.06.24 08:00:12 | 0 | 33,580 |
20.06.24 20:01:36 | 20 | 33,580 |
20.06.24 19:54:32 | 48 | 33,500 |
20.06.24 17:51:17 | 530 | 33,580 |
20.06.24 17:37:33 | 215 | 33,480 |
20.06.24 15:26:34 | 4,00 Tsd. | 33,280 |
20.06.24 12:30:12 | 20 | 33,410 |
20.06.24 08:03:09 | 0 | 33,180 |
19.06.24 08:28:54 | 10 | 33,400 |
19.06.24 08:02:03 | 0 | 33,440 |
18.06.24 21:49:40 | 30 | 33,440 |
18.06.24 17:08:20 | 100 | 33,390 |
18.06.24 10:17:43 | 1 | 33,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 08:01:14 | 0 | 33,030 |
17.06.24 20:46:27 | 5 | 33,000 |
17.06.24 20:43:51 | 10 | 33,080 |
17.06.24 13:12:20 | 71 | 32,920 |
17.06.24 08:47:43 | 300 | 33,150 |
17.06.24 08:00:11 | 0 | 33,130 |
14.06.24 17:48:58 | 1,98 Tsd. | 33,120 |
14.06.24 17:41:37 | 8 | 33,200 |
14.06.24 16:57:34 | 100 | 33,050 |
14.06.24 12:51:33 | 30 | 33,140 |
14.06.24 10:49:10 | 300 | 33,420 |
14.06.24 08:01:25 | 0 | 33,750 |
13.06.24 19:13:03 | 1 | 33,650 |
13.06.24 17:54:27 | 1,00 Tsd. | 33,620 |
13.06.24 09:25:47 | 48 | 33,740 |