RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 08:01:16 | 0 | 34,010 |
12.06.24 21:53:02 | 3 | 34,050 |
12.06.24 20:51:56 | 150 | 34,060 |
12.06.24 19:51:17 | 3 | 34,080 |
12.06.24 11:10:02 | 100 | 33,770 |
12.06.24 08:02:56 | 0 | 33,770 |
11.06.24 21:44:22 | 100 | 33,770 |
11.06.24 19:32:09 | 55 | 33,790 |
11.06.24 16:04:13 | 400 | 33,400 |
11.06.24 08:02:50 | 0 | 33,630 |
10.06.24 19:28:16 | 100 | 33,580 |
10.06.24 08:03:03 | 0 | 34,090 |
07.06.24 21:39:32 | 25 | 34,220 |
07.06.24 17:44:15 | 25 | 34,220 |
07.06.24 08:11:42 | 0 | 34,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 15:56:05 | 7 | 34,950 |
06.06.24 15:34:41 | 170 | 34,750 |
06.06.24 08:02:09 | 0 | 35,270 |
05.06.24 16:01:50 | 240 | 35,180 |
05.06.24 08:01:54 | 0 | 35,840 |
04.06.24 20:34:41 | 1 | 35,890 |
04.06.24 17:41:51 | 100 | 35,510 |
04.06.24 08:01:37 | 0 | 35,610 |
03.06.24 18:43:33 | 50 | 35,500 |
03.06.24 17:34:58 | 20 | 35,710 |
03.06.24 17:01:49 | 10 | 35,470 |
03.06.24 12:57:55 | 50 | 35,460 |
03.06.24 08:42:27 | 100 | 35,190 |
03.06.24 08:16:44 | 100 | 35,250 |
03.06.24 08:00:08 | 0 | 35,160 |
Keine Daten verfügbar