JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 17:07:02 | 100 | 43,40 |
26.02.25 17:06:58 | 100 | 43,42 |
26.02.25 17:06:58 | 100 | 43,42 |
26.02.25 17:06:58 | 100 | 43,42 |
26.02.25 17:06:58 | 100 | 43,42 |
26.02.25 17:06:52 | 100 | 43,43 |
26.02.25 17:06:51 | 100 | 43,43 |
26.02.25 17:06:51 | 100 | 43,44 |
26.02.25 17:06:48 | 100 | 43,42 |
26.02.25 17:06:47 | 100 | 43,41 |
26.02.25 17:06:47 | 100 | 43,41 |
26.02.25 17:06:47 | 100 | 43,41 |
26.02.25 17:06:43 | 100 | 43,40 |
26.02.25 17:06:42 | 100 | 43,40 |
26.02.25 17:06:39 | 100 | 43,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 17:06:21 | 100 | 43,39 |
26.02.25 17:06:21 | 100 | 43,39 |
26.02.25 17:06:21 | 100 | 43,39 |
26.02.25 17:06:12 | 100 | 43,39 |
26.02.25 17:06:12 | 100 | 43,39 |
26.02.25 17:06:09 | 100 | 43,40 |
26.02.25 17:06:04 | 100 | 43,40 |
26.02.25 17:06:04 | 100 | 43,40 |
26.02.25 17:06:03 | 100 | 43,40 |
26.02.25 17:06:03 | 100 | 43,40 |
26.02.25 17:05:48 | 100 | 43,39 |
26.02.25 17:05:48 | 100 | 43,39 |
26.02.25 17:05:41 | 100 | 43,38 |
26.02.25 17:05:41 | 200 | 43,38 |
26.02.25 17:05:37 | 100 | 43,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 17:05:33 | 100 | 43,38 |
26.02.25 17:05:33 | 100 | 43,38 |
26.02.25 17:05:33 | 100 | 43,39 |
26.02.25 17:05:32 | 100 | 43,39 |
26.02.25 17:05:31 | 100 | 43,38 |
26.02.25 17:05:31 | 100 | 43,38 |
26.02.25 17:05:30 | 100 | 43,39 |
26.02.25 17:05:30 | 100 | 43,42 |
26.02.25 17:05:30 | 100 | 43,42 |
26.02.25 17:05:29 | 126 | 43,43 |
26.02.25 17:05:29 | 100 | 43,43 |
26.02.25 17:05:15 | 100 | 43,41 |
26.02.25 17:05:15 | 100 | 43,41 |
26.02.25 17:05:13 | 100 | 43,41 |
26.02.25 17:05:12 | 600 | 43,39 |