JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 17:08:49 | 300 | 43,40 |
26.02.25 17:08:49 | 100 | 43,40 |
26.02.25 17:08:49 | 100 | 43,40 |
26.02.25 17:08:49 | 100 | 43,39 |
26.02.25 17:08:48 | 100 | 43,39 |
26.02.25 17:08:48 | 100 | 43,39 |
26.02.25 17:08:48 | 100 | 43,39 |
26.02.25 17:08:46 | 126 | 43,40 |
26.02.25 17:08:46 | 126 | 43,40 |
26.02.25 17:08:27 | 100 | 43,39 |
26.02.25 17:08:27 | 105 | 43,39 |
26.02.25 17:08:22 | 100 | 43,40 |
26.02.25 17:08:22 | 100 | 43,40 |
26.02.25 17:08:21 | 100 | 43,40 |
26.02.25 17:08:21 | 100 | 43,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 17:08:21 | 100 | 43,40 |
26.02.25 17:08:20 | 100 | 43,39 |
26.02.25 17:08:20 | 100 | 43,38 |
26.02.25 17:08:15 | 200 | 43,38 |
26.02.25 17:08:12 | 100 | 43,38 |
26.02.25 17:08:12 | 100 | 43,38 |
26.02.25 17:08:07 | 100 | 43,39 |
26.02.25 17:08:07 | 100 | 43,39 |
26.02.25 17:08:07 | 100 | 43,39 |
26.02.25 17:08:06 | 200 | 43,38 |
26.02.25 17:07:48 | 100 | 43,38 |
26.02.25 17:07:48 | 100 | 43,38 |
26.02.25 17:07:42 | 100 | 43,38 |
26.02.25 17:07:38 | 100 | 43,38 |
26.02.25 17:07:37 | 100 | 43,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 17:07:35 | 100 | 43,39 |
26.02.25 17:07:35 | 100 | 43,39 |
26.02.25 17:07:35 | 100 | 43,39 |
26.02.25 17:07:30 | 100 | 43,40 |
26.02.25 17:07:30 | 100 | 43,40 |
26.02.25 17:07:30 | 100 | 43,39 |
26.02.25 17:07:28 | 100 | 43,39 |
26.02.25 17:07:28 | 100 | 43,39 |
26.02.25 17:07:28 | 100 | 43,39 |
26.02.25 17:07:17 | 100 | 43,38 |
26.02.25 17:07:11 | 100 | 43,37 |
26.02.25 17:07:11 | 100 | 43,37 |
26.02.25 17:07:11 | 100 | 43,37 |
26.02.25 17:07:11 | 100 | 43,37 |
26.02.25 17:07:02 | 422 | 43,40 |