JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 17:10:58 | 100 | 43,47 |
26.02.25 17:10:55 | 126 | 43,48 |
26.02.25 17:10:55 | 100 | 43,48 |
26.02.25 17:10:49 | 100 | 43,47 |
26.02.25 17:10:37 | 100 | 43,46 |
26.02.25 17:10:35 | 100 | 43,47 |
26.02.25 17:10:35 | 100 | 43,47 |
26.02.25 17:10:35 | 200 | 43,47 |
26.02.25 17:10:17 | 100 | 43,45 |
26.02.25 17:10:07 | 100 | 43,45 |
26.02.25 17:10:07 | 100 | 43,45 |
26.02.25 17:10:03 | 300 | 43,45 |
26.02.25 17:10:03 | 100 | 43,44 |
26.02.25 17:09:55 | 100 | 43,43 |
26.02.25 17:09:54 | 100 | 43,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 17:09:54 | 100 | 43,43 |
26.02.25 17:09:54 | 100 | 43,43 |
26.02.25 17:09:47 | 100 | 43,43 |
26.02.25 17:09:47 | 100 | 43,43 |
26.02.25 17:09:47 | 100 | 43,43 |
26.02.25 17:09:47 | 100 | 43,43 |
26.02.25 17:09:28 | 100 | 43,43 |
26.02.25 17:09:22 | 100 | 43,43 |
26.02.25 17:09:18 | 100 | 43,43 |
26.02.25 17:09:15 | 100 | 43,44 |
26.02.25 17:09:15 | 100 | 43,44 |
26.02.25 17:09:15 | 100 | 43,44 |
26.02.25 17:09:12 | 100 | 43,43 |
26.02.25 17:09:12 | 200 | 43,43 |
26.02.25 17:09:12 | 100 | 43,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 17:09:12 | 100 | 43,43 |
26.02.25 17:09:12 | 100 | 43,43 |
26.02.25 17:09:11 | 100 | 43,41 |
26.02.25 17:09:11 | 100 | 43,40 |
26.02.25 17:09:11 | 100 | 43,40 |
26.02.25 17:09:06 | 100 | 43,40 |
26.02.25 17:09:00 | 100 | 43,40 |
26.02.25 17:08:56 | 100 | 43,41 |
26.02.25 17:08:56 | 200 | 43,40 |
26.02.25 17:08:49 | 100 | 43,41 |
26.02.25 17:08:49 | 100 | 43,41 |
26.02.25 17:08:49 | 100 | 43,41 |
26.02.25 17:08:49 | 100 | 43,41 |
26.02.25 17:08:49 | 300 | 43,40 |
26.02.25 17:08:49 | 100 | 43,40 |