JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:28 | 100 | 45,30 |
17:25:28 | 100 | 45,30 |
17:25:12 | 200 | 45,24 |
17:25:07 | 100 | 45,27 |
17:25:07 | 100 | 45,27 |
17:25:04 | 100 | 45,28 |
17:24:59 | 200 | 45,28 |
17:24:58 | 100 | 45,25 |
17:24:58 | 200 | 45,25 |
17:24:58 | 100 | 45,25 |
17:24:43 | 100 | 45,24 |
17:24:43 | 100 | 45,24 |
17:24:43 | 100 | 45,24 |
17:24:43 | 100 | 45,24 |
17:24:42 | 100 | 45,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:42 | 100 | 45,26 |
17:24:42 | 200 | 45,26 |
17:24:42 | 100 | 45,26 |
17:24:42 | 200 | 45,28 |
17:24:42 | 108 | 45,28 |
17:24:41 | 200 | 45,26 |
17:24:39 | 200 | 45,25 |
17:24:36 | 100 | 45,24 |
17:24:36 | 100 | 45,24 |
17:24:36 | 100 | 45,24 |
17:24:36 | 200 | 45,24 |
17:24:36 | 200 | 45,24 |
17:24:36 | 100 | 45,25 |
17:24:36 | 100 | 45,25 |
17:24:36 | 200 | 45,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:36 | 100 | 45,25 |
17:24:36 | 400 | 45,25 |
17:24:36 | 100 | 45,26 |
17:24:36 | 100 | 45,26 |
17:24:36 | 100 | 45,27 |
17:24:36 | 300 | 45,26 |
17:24:36 | 200 | 45,26 |
17:24:27 | 187 | 45,25 |
17:24:26 | 200 | 45,26 |
17:24:25 | 100 | 45,26 |
17:24:18 | 200 | 45,26 |
17:24:18 | 100 | 45,26 |
17:24:18 | 100 | 45,26 |
17:24:11 | 200 | 45,24 |
17:24:08 | 300 | 45,26 |