JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:03 | 100 | 45,46 |
17:27:57 | 100 | 45,45 |
17:27:55 | 200 | 45,46 |
17:27:55 | 136 | 45,46 |
17:27:55 | 100 | 45,46 |
17:27:55 | 100 | 45,45 |
17:27:53 | 100 | 45,43 |
17:27:53 | 100 | 45,43 |
17:27:53 | 100 | 45,42 |
17:27:53 | 100 | 45,42 |
17:27:53 | 100 | 45,42 |
17:27:53 | 383 | 45,42 |
17:27:53 | 117 | 45,42 |
17:27:51 | 200 | 45,42 |
17:27:51 | 100 | 45,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:51 | 100 | 45,43 |
17:27:51 | 200 | 45,43 |
17:27:42 | 100 | 45,45 |
17:27:41 | 100 | 45,45 |
17:27:41 | 100 | 45,45 |
17:27:41 | 157 | 45,45 |
17:27:39 | 100 | 45,43 |
17:27:38 | 100 | 45,42 |
17:27:38 | 100 | 45,42 |
17:27:38 | 200 | 45,43 |
17:27:37 | 100 | 45,44 |
17:27:37 | 100 | 45,44 |
17:27:37 | 100 | 45,45 |
17:27:37 | 100 | 45,45 |
17:27:37 | 100 | 45,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:33 | 100 | 45,46 |
17:27:33 | 100 | 45,46 |
17:27:10 | 300 | 45,38 |
17:27:04 | 100 | 45,39 |
17:27:03 | 200 | 45,39 |
17:27:01 | 158 | 45,37 |
17:27:01 | 100 | 45,36 |
17:27:01 | 200 | 45,36 |
17:26:57 | 100 | 45,38 |
17:26:57 | 100 | 45,38 |
17:26:55 | 100 | 45,36 |
17:26:48 | 200 | 45,38 |
17:26:44 | 100 | 45,36 |
17:26:44 | 100 | 45,36 |
17:26:44 | 200 | 45,36 |