JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:49 | 100 | 45,31 |
17:21:48 | 100 | 45,32 |
17:21:48 | 100 | 45,32 |
17:21:48 | 100 | 45,32 |
17:21:48 | 100 | 45,32 |
17:21:47 | 100 | 45,31 |
17:21:47 | 100 | 45,30 |
17:21:46 | 100 | 45,28 |
17:21:46 | 112 | 45,27 |
17:21:46 | 100 | 45,27 |
17:21:39 | 100 | 45,29 |
17:21:37 | 100 | 45,30 |
17:21:27 | 100 | 45,29 |
17:21:27 | 100 | 45,29 |
17:21:25 | 200 | 45,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:25 | 100 | 45,30 |
17:21:22 | 100 | 45,27 |
17:21:17 | 100 | 45,27 |
17:21:09 | 200 | 45,27 |
17:21:09 | 100 | 45,26 |
17:21:06 | 100 | 45,27 |
17:21:06 | 100 | 45,27 |
17:21:06 | 100 | 45,27 |
17:21:06 | 100 | 45,26 |
17:21:06 | 100 | 45,25 |
17:21:06 | 100 | 45,25 |
17:21:06 | 100 | 45,25 |
17:20:58 | 200 | 45,27 |
17:20:58 | 100 | 45,27 |
17:20:57 | 100 | 45,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:55 | 100 | 45,27 |
17:20:54 | 1,39 Tsd. | 45,25 |
17:20:54 | 355 | 45,25 |
17:20:54 | 252 | 45,25 |
17:20:53 | 100 | 45,23 |
17:20:53 | 100 | 45,23 |
17:20:52 | 100 | 45,22 |
17:20:52 | 100 | 45,22 |
17:20:52 | 200 | 45,22 |
17:20:52 | 388 | 45,22 |
17:20:52 | 100 | 45,23 |
17:20:52 | 100 | 45,23 |
17:20:51 | 100 | 45,25 |
17:20:51 | 100 | 45,25 |
17:20:51 | 100 | 45,25 |