BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:10 | 0 | 20,000 |
03.10.24 08:00:43 | 0 | 20,600 |
02.10.24 08:00:33 | 0 | 20,900 |
01.10.24 08:00:25 | 0 | 20,900 |
30.09.24 13:46:34 | 483 | 21,000 |
30.09.24 08:00:44 | 0 | 20,500 |
27.09.24 08:00:53 | 0 | 20,500 |
26.09.24 08:03:24 | 25 | 20,500 |
25.09.24 08:00:41 | 0 | 20,800 |
24.09.24 08:02:06 | 0 | 20,800 |
23.09.24 08:04:17 | 0 | 20,800 |
20.09.24 08:02:19 | 0 | 20,800 |
19.09.24 08:06:20 | 0 | 20,800 |
18.09.24 08:04:11 | 0 | 20,800 |
17.09.24 08:00:01 | 0 | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:00:01 | 0 | 20,800 |
13.09.24 08:01:23 | 0 | 19,950 |
12.09.24 08:00:20 | 0 | 21,000 |
11.09.24 08:01:52 | 0 | 21,000 |
10.09.24 08:00:01 | 0 | 21,000 |
09.09.24 09:37:02 | 450 | 21,600 |
09.09.24 08:00:06 | 0 | 21,700 |
06.09.24 08:01:27 | 0 | 21,900 |
Keine Daten verfügbar