SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:08:00 | 0 | 40,750 |
03.10.24 08:08:00 | 0 | 39,700 |
02.10.24 08:08:00 | 0 | 38,950 |
01.10.24 08:08:00 | 0 | 37,500 |
30.09.24 08:08:01 | 0 | 37,700 |
27.09.24 08:08:01 | 0 | 36,850 |
26.09.24 08:08:00 | 0 | 37,500 |
25.09.24 08:08:01 | 0 | 38,250 |
24.09.24 08:08:00 | 0 | 38,500 |
23.09.24 11:25:22 | 400 | 38,050 |
23.09.24 08:08:00 | 0 | 37,900 |
20.09.24 08:08:01 | 0 | 38,050 |
19.09.24 08:08:00 | 0 | 37,400 |
18.09.24 08:08:00 | 0 | 37,300 |
17.09.24 08:08:01 | 0 | 36,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:08:00 | 0 | 36,150 |
13.09.24 17:33:02 | 100 | 36,200 |
13.09.24 08:08:00 | 0 | 35,750 |
12.09.24 08:08:01 | 0 | 35,900 |
11.09.24 08:08:01 | 0 | 35,650 |
10.09.24 08:08:00 | 0 | 36,550 |
09.09.24 08:08:01 | 0 | 36,600 |
06.09.24 08:08:00 | 0 | 37,000 |
05.09.24 08:08:00 | 0 | 37,250 |
Keine Daten verfügbar