VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:05 | 0 | 27,750 |
08:00:11 | 0 | 27,950 |
21.11.24 17:25:15 | 0 | 27,920 |
21.11.24 08:01:07 | 0 | 27,960 |
20.11.24 17:26:10 | 0 | 28,000 |
20.11.24 08:01:17 | 0 | 28,200 |
19.11.24 17:27:06 | 0 | 28,140 |
19.11.24 13:35:36 | 180 | 28,180 |
19.11.24 08:00:31 | 0 | 28,280 |
18.11.24 17:25:25 | 0 | 28,360 |
18.11.24 08:07:38 | 0 | 28,680 |
15.11.24 17:25:05 | 0 | 28,650 |
15.11.24 08:00:10 | 0 | 28,100 |
14.11.24 17:26:15 | 0 | 28,490 |
14.11.24 08:00:16 | 0 | 27,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:27:15 | 0 | 28,000 |
13.11.24 08:01:07 | 0 | 28,070 |
12.11.24 17:25:25 | 0 | 28,140 |
12.11.24 08:09:13 | 0 | 28,880 |
11.11.24 17:26:10 | 0 | 28,830 |
11.11.24 08:06:07 | 0 | 28,410 |
08.11.24 17:25:20 | 0 | 28,400 |
08.11.24 08:00:43 | 0 | 28,560 |
07.11.24 17:26:25 | 0 | 28,650 |
07.11.24 08:23:22 | 300 | 29,490 |
06.11.24 17:25:00 | 0 | 28,900 |
06.11.24 08:00:48 | 0 | 29,490 |
05.11.24 17:25:40 | 0 | 29,570 |
05.11.24 08:06:36 | 0 | 29,080 |
04.11.24 17:25:45 | 0 | 29,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:00:25 | 0 | 29,140 |
01.11.24 17:25:10 | 0 | 29,350 |
01.11.24 08:00:05 | 0 | 29,160 |
31.10.24 17:26:10 | 0 | 29,200 |
31.10.24 08:02:29 | 0 | 29,220 |
30.10.24 17:25:45 | 0 | 29,340 |
30.10.24 08:03:12 | 0 | 29,590 |
29.10.24 17:26:45 | 0 | 29,670 |
29.10.24 08:04:49 | 0 | 29,820 |
28.10.24 17:25:00 | 0 | 29,790 |
28.10.24 08:09:04 | 0 | 29,180 |
25.10.24 17:25:40 | 0 | 29,100 |
25.10.24 09:46:05 | 0 | 29,170 |
24.10.24 17:25:00 | 0 | 29,450 |
24.10.24 08:00:41 | 0 | 29,870 |