VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:06 | 0 | 29,970 |
06.06.25 17:26:07 | 0 | 30,080 |
06.06.25 08:00:09 | 0 | 29,980 |
05.06.25 17:25:35 | 0 | 30,250 |
05.06.25 08:01:00 | 0 | 30,230 |
04.06.25 17:25:00 | 0 | 30,200 |
04.06.25 08:03:21 | 0 | 30,280 |
03.06.25 17:27:10 | 0 | 30,100 |
03.06.25 08:00:28 | 0 | 30,240 |
02.06.25 17:25:05 | 0 | 30,400 |
02.06.25 08:00:19 | 0 | 30,060 |
30.05.25 17:25:25 | 0 | 30,260 |
30.05.25 08:06:37 | 0 | 30,020 |
29.05.25 17:27:17 | 0 | 30,120 |
29.05.25 08:00:19 | 0 | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:26:26 | 0 | 29,870 |
28.05.25 08:01:12 | 0 | 30,190 |
27.05.25 17:26:10 | 0 | 30,260 |
27.05.25 08:00:39 | 0 | 30,230 |
26.05.25 17:27:05 | 0 | 30,410 |
26.05.25 08:11:08 | 0 | 30,670 |
23.05.25 17:25:40 | 0 | 30,190 |
23.05.25 08:01:45 | 0 | 30,930 |
22.05.25 17:26:55 | 0 | 30,870 |
22.05.25 08:00:10 | 0 | 31,170 |
21.05.25 17:26:20 | 0 | 31,330 |
21.05.25 08:00:27 | 0 | 31,190 |
20.05.25 17:25:41 | 0 | 31,220 |
20.05.25 08:00:23 | 0 | 30,880 |
19.05.25 17:26:55 | 0 | 30,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:07:17 | 0 | 30,260 |
16.05.25 17:26:10 | 0 | 30,350 |
16.05.25 08:01:35 | 0 | 30,260 |
15.05.25 17:26:20 | 0 | 30,220 |
15.05.25 08:00:26 | 0 | 29,730 |
14.05.25 17:25:30 | 0 | 29,780 |
14.05.25 08:00:57 | 0 | 30,030 |
13.05.25 17:36:59 | 200 | 29,810 |
13.05.25 17:25:46 | 0 | 29,870 |
13.05.25 08:00:13 | 0 | 30,490 |
12.05.25 17:27:20 | 0 | 30,140 |
12.05.25 08:16:30 | 0 | 30,910 |
09.05.25 20:51:55 | 1 | 31,970 |
09.05.25 17:27:05 | 0 | 31,840 |