SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:16:03 | 0 | 255,30 |
23.09.24 16:03:03 | 0 | 255,10 |
23.09.24 15:36:26 | 0 | 256,70 |
23.09.24 14:05:04 | 0 | 254,80 |
23.09.24 13:14:04 | 0 | 254,90 |
23.09.24 12:12:21 | 0 | 255,00 |
23.09.24 11:02:15 | 0 | 255,20 |
23.09.24 10:10:27 | 0 | 255,30 |
23.09.24 09:20:33 | 0 | 254,10 |
23.09.24 08:18:08 | 0 | 254,10 |
20.09.24 20:21:07 | 0 | 253,30 |
20.09.24 19:35:03 | 0 | 253,50 |
20.09.24 19:05:03 | 0 | 253,30 |
20.09.24 18:24:03 | 0 | 252,90 |
20.09.24 17:40:10 | 0 | 253,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:18:09 | 0 | 253,30 |
20.09.24 16:16:03 | 0 | 252,80 |
20.09.24 16:03:09 | 0 | 253,00 |
20.09.24 15:36:31 | 0 | 254,30 |
20.09.24 14:05:03 | 0 | 256,30 |
20.09.24 13:14:03 | 0 | 256,40 |
20.09.24 12:12:19 | 0 | 256,30 |
20.09.24 11:02:18 | 0 | 256,00 |
20.09.24 10:10:22 | 0 | 256,20 |
20.09.24 09:20:25 | 0 | 255,80 |
20.09.24 08:05:29 | 0 | 256,00 |
19.09.24 20:21:02 | 0 | 256,80 |
19.09.24 19:35:11 | 0 | 256,70 |
19.09.24 19:05:10 | 0 | 256,40 |
19.09.24 18:24:03 | 0 | 255,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:40:09 | 0 | 255,20 |
19.09.24 17:18:10 | 0 | 255,50 |
19.09.24 16:16:03 | 0 | 255,80 |
19.09.24 16:03:03 | 0 | 254,90 |
19.09.24 15:36:27 | 0 | 255,80 |
19.09.24 14:05:05 | 0 | 254,70 |
19.09.24 13:14:08 | 0 | 254,10 |
19.09.24 12:12:19 | 0 | 254,10 |
19.09.24 11:02:13 | 0 | 253,80 |
19.09.24 10:10:23 | 0 | 253,70 |
19.09.24 09:20:25 | 0 | 253,30 |
19.09.24 08:12:14 | 0 | 253,50 |