SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:05:03 | 0 | 256,30 |
26.09.24 13:14:05 | 0 | 256,30 |
26.09.24 12:12:26 | 0 | 256,50 |
26.09.24 11:02:13 | 0 | 256,90 |
26.09.24 10:10:20 | 0 | 255,80 |
26.09.24 09:20:25 | 0 | 255,30 |
26.09.24 08:04:34 | 0 | 255,10 |
25.09.24 20:21:02 | 0 | 254,80 |
25.09.24 19:35:07 | 0 | 255,00 |
25.09.24 19:05:03 | 0 | 255,70 |
25.09.24 18:24:03 | 0 | 255,60 |
25.09.24 17:40:09 | 0 | 255,70 |
25.09.24 17:18:17 | 0 | 256,00 |
25.09.24 16:16:08 | 0 | 254,20 |
25.09.24 16:03:03 | 0 | 254,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:36:29 | 0 | 254,20 |
25.09.24 14:05:03 | 0 | 254,00 |
25.09.24 13:14:03 | 0 | 254,30 |
25.09.24 12:12:24 | 0 | 254,20 |
25.09.24 11:02:12 | 0 | 253,90 |
25.09.24 10:10:29 | 0 | 253,80 |
25.09.24 09:20:29 | 0 | 253,50 |
25.09.24 08:06:00 | 0 | 253,20 |
24.09.24 20:21:02 | 0 | 254,90 |
24.09.24 19:35:03 | 0 | 255,20 |
24.09.24 19:05:05 | 0 | 255,70 |
24.09.24 18:24:03 | 0 | 254,80 |
24.09.24 17:40:18 | 0 | 255,20 |
24.09.24 17:18:14 | 0 | 255,70 |
24.09.24 16:16:02 | 0 | 255,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:06 | 0 | 255,50 |
24.09.24 15:36:24 | 0 | 257,00 |
24.09.24 14:05:07 | 0 | 256,60 |
24.09.24 13:14:03 | 0 | 256,20 |
24.09.24 12:12:18 | 0 | 256,00 |
24.09.24 11:02:13 | 0 | 256,30 |
24.09.24 10:10:23 | 0 | 256,30 |
24.09.24 09:20:27 | 0 | 256,40 |
24.09.24 08:09:35 | 0 | 256,10 |
23.09.24 20:21:02 | 0 | 255,30 |
23.09.24 19:35:11 | 0 | 255,80 |
23.09.24 19:05:09 | 0 | 255,50 |
23.09.24 18:24:03 | 0 | 255,00 |
23.09.24 17:40:15 | 0 | 254,90 |
23.09.24 17:18:10 | 0 | 255,00 |